Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
427'6
426'0
426'4
-0'2
426'6
6:39A Mar 28
CORN
Jul 24
@C4N
439'2
439'2
440'2
438'6
439'2
0'0
439'2
6:38A Mar 28
CORN
Sep 24
@C4U
448'4
448'6
449'4
448'0
448'4
0'0
448'4
6:37A Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
463'0
461'4
462'0
-0'2
462'2
6:38A Mar 28
CORN
Mar 25
@C5H
476'0
476'0
476'4
475'2
475'6
-0'2
476'0
6:29A Mar 28
CORN
May 25
@C5K
482'6
482'0
483'0
482'0
482'4
-0'2
482'6
6:29A Mar 28
CORN
Jul 25
@C5N
485'4
485'2
485'4
484'6
485'4
0'0
485'4
2:24A Mar 28
CORN
Sep 25
@C5U
477'6
479'0
0'0
477'6
1:15P Mar 27
CORN
Dec 25
@C5Z
479'4
478'4
479'4
478'2
479'2
-0'2
479'4
5:12A Mar 28
CORN
Mar 26
@C6H
488'4
489'2
0'0
488'4
1:15P Mar 27
CORN
May 26
@C6K
492'2
494'4
0'0
492'2
1:15P Mar 27
CORN
Jul 26
@C6N
495'4
496'4
0'0
495'4
1:15P Mar 27
CORN
Sep 26
@C6U
469'6
475'0
0'0
469'6
1:15P Mar 27
CORN
Dec 26
@C6Z
469'0
469'6
0'0
469'0
1:15P Mar 27
CORN
Jul 27
@C7N
480'6
0'0
480'6
1:15P Mar 27
CORN
Dec 27
@C7Z
464'4
471'0
0'0
464'4
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
437'0
-7'0
430'0
s
1:51P Mar 27
NATIONAL COR...
Apr 24
@IC4J
442'0
-7'0
435'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
426'6
Change:
0'0
Bid:
426'6
Ask:
427'0
Today's High:
427'6
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
6:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Copyright DTN. All rights reserved.
Disclaimer
.