Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.025  164.975  164.975  163.175  163.275  -1.750  165.025  12:05P Dec 08
FEEDER CATTLE  Mar 22 @GF2H  167.475  167.550  167.550  166.075  166.325  -1.150  167.475  12:05P Dec 08
FEEDER CATTLE  Apr 22 @GF2J  170.200  169.900  169.900  168.750  168.825  -1.375  170.200  12:04P Dec 08
FEEDER CATTLE  May 22 @GF2K  171.825  171.275  171.325  170.350  170.550  -1.275  171.825  12:05P Dec 08
FEEDER CATTLE  Aug 22 @GF2Q  178.850  178.375  178.500  177.400  177.600  -1.250  178.850  11:59A Dec 08
FEEDER CATTLE  Sep 22 @GF2U  179.350  179.025  179.050  178.175  178.200  -1.150  179.350  11:59A Dec 08
FEEDER CATTLE  Oct 22 @GF2V  179.425  179.000  179.000  178.425  178.900  -0.525  179.425  11:22A Dec 08
FEEDER CATTLE  Nov 22 @GF2X  179.725  179.225  179.225  178.525  178.525  -1.200  179.725  10:10A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  163.275
Change:  - 1.750
Bid:  163.250
Ask:  163.325
Today's High:  164.975
Today's Low:  163.175
Volume:  4,263
Open:  164.975
Settle:  165.025
Prev:  165.025
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GF2F
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN