Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  146.250  146.700  148.225  145.050  147.950  1.500  147.750s  1:04P Dec 15
FEEDER CATTLE  Mar 18 @GF8H  144.350  144.700  146.075  142.800  145.800  1.200  145.550s  1:04P Dec 15
FEEDER CATTLE  Apr 18 @GF8J  144.700  144.975  146.450  143.225  146.125  1.225  145.925s  1:04P Dec 15
FEEDER CATTLE  May 18 @GF8K  144.350  144.800  146.125  143.025  145.725  1.300  145.650s  1:02P Dec 15
FEEDER CATTLE  Aug 18 @GF8Q  146.700  146.900  148.600  145.350  148.250  1.350  148.050s  1:02P Dec 15
FEEDER CATTLE  Sep 18 @GF8U  146.250  145.825  147.850  145.125  147.850  1.600  147.850s  1:00P Dec 15
FEEDER CATTLE  Oct 18 @GF8V  145.900  145.775  146.925  145.400  146.675  1.150  147.050s  1:00P Dec 15
FEEDER CATTLE  Nov 18 @GF8X  144.950        144.375  0.800  145.750s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  147.950
Change:  1.500
Bid:  147.000
Ask:  148.400
Today's High:  148.225
Today's Low:  145.050
Volume:  5,279
Open:  146.700
Settle:  147.750s
Prev:  146.250
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@GF8F
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN