Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.600  142.575  142.600  142.100  142.350  -0.250  142.600  8:54A Feb 19
FEEDER CATTLE  Apr 19 @GF9J  145.225  145.075  145.125  144.700  144.850  -0.375  145.225  8:54A Feb 19
FEEDER CATTLE  May 19 @GF9K  146.575  146.500  146.525  146.100  146.150  -0.425  146.575  8:54A Feb 19
FEEDER CATTLE  Aug 19 @GF9Q  150.450  150.025  150.525  150.025  150.325  -0.125  150.450  8:54A Feb 19
FEEDER CATTLE  Sep 19 @GF9U  150.725  150.675  150.775  150.400  150.725  0.000  150.725  8:42A Feb 19
FEEDER CATTLE  Oct 19 @GF9V  150.650  150.525  150.525  150.525  150.525  -0.125  150.650  8:32A Feb 19
FEEDER CATTLE  Nov 19 @GF9X  150.700  149.825  150.050  149.825  150.050  -0.650  150.050s  1:00P Feb 15
FEEDER CATTLE  Jan 20 @GF0F  146.675        146.650  -0.650  146.025s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.350
Change:  - 0.250
Bid:  142.325
Ask:  142.375
Today's High:  142.600
Today's Low:  142.100
Volume:  7,301
Open:  142.575
Settle:  142.600
Prev:  142.600
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN