Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.050  134.175  134.325  133.800  134.100  0.050  134.050  8:41A Jul 09
FEEDER CATTLE  Sep 20 @GF0U  135.675  135.675  135.725  135.350  135.550  -0.125  135.675  8:39A Jul 09
FEEDER CATTLE  Oct 20 @GF0V  136.775  136.625  136.750  136.400  136.550  -0.225  136.775  8:40A Jul 09
FEEDER CATTLE  Nov 20 @GF0X  137.450  137.300  137.425  137.025  137.275  -0.175  137.450  8:39A Jul 09
FEEDER CATTLE  Jan 21 @GF1F  137.175  136.700  137.050  136.700  137.050  -0.125  137.175  8:35A Jul 09
FEEDER CATTLE  Mar 21 @GF1H  137.725  137.800  137.800  136.125  136.800  -0.875  136.850s  1:00P Jul 08
FEEDER CATTLE  Apr 21 @GF1J  137.500  137.500  137.500  137.500  137.500  0.000  137.500  8:30A Jul 09
FEEDER CATTLE  May 21 @GF1K  138.400        138.650  -0.700  137.700s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.100
Change:  0.050
Bid:  134.025
Ask:  134.125
Today's High:  134.325
Today's Low:  133.800
Volume:  6,910
Open:  134.175
Settle:  134.050
Prev:  134.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GF0Q
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN