Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3390
3388
3389
3338
3349
-41
3390
9:41A Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3426
3426
3427
3378
3388
-38
3426
9:40A Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3434
3432
3433
3386
3394
-40
3434
9:40A Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3441
3441
3441
3394
3400
-41
3441
9:40A Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3437
3440
3440
3391
3395
-42
3437
9:40A Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3466
3466
3466
3419
3423
-43
3466
9:39A Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3474
3474
3434
3438
-36
3474
9:28A Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3456
3450
3450
3417
3420
-36
3456
9:36A Mar 28
SOYBEAN MEAL
May 25
@SM5K
3454
3432
3432
3429
3429
-25
3454
8:36A Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3470
3483
3483
3430
3430
-40
3470
9:15A Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3466
3482
0
3466
1:15P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3456
3466
0
3456
1:15P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3431
3400
3400
3400
3400
-31
3431
9:15A Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3451
3456
0
3451
1:15P Mar 27
SOYBEAN MEAL
Jan 26
@SM6F
3454
0
3454
1:15P Mar 27
SOYBEAN MEAL
Mar 26
@SM6H
3450
3458
0
3450
1:15P Mar 27
SOYBEAN MEAL
May 26
@SM6K
3450
3498
0
3450
1:15P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3462
0
3462
1:15P Mar 27
SOYBEAN MEAL
Aug 26
@SM6Q
3451
0
3451
1:15P Mar 27
SOYBEAN MEAL
Sep 26
@SM6U
3425
0
3425
1:15P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3398
3668
0
3398
1:15P Mar 27
SOYBEAN MEAL
Jul 27
@SM7N
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Oct 27
@SM7V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 27
@SM7Z
3378
0
3378
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3349
Change:
- 41
Bid:
3348
Ask:
3349
Today's High:
3389
Today's Low:
3338
Volume:
55,772
Open:
3388
Settle:
3390
Prev:
3390
Contract High:
Contract Low:
Updated:
Mar-28-2024
9:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Copyright DTN. All rights reserved.
Disclaimer
.