Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'30  159'31  160'11  159'28  160'07  0'09  159'30  9:31P Oct 15
US TREASURY ... Mar 20 @US0H  159'04        159'07    159'04   
US TREASURY ... Jun 20 @US0M  160'10          -1'06  159'04s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'07
Change:  0'09
Bid:  160'06
Ask:  160'07
Today's High:  160'11
Today's Low:  159'28
Volume:  285,350
Open:  159'31
Settle:  159'30
Prev:  159'30
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN