Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
169'31
170'04
170'09
169'21
169'28
-0'03
169'31
12:33P Jan 26
US TREASURY ...
Jun 21
@US1M
168'15
168'22
168'22
168'09
168'09
-0'06
168'15
12:09P Jan 26
US TREASURY ...
Sep 21
@US1U
167'12
1'03
168'15
s
2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
169'28
Change:
-0'03
Bid:
169'28
Ask:
169'29
Today's High:
170'09
Today's Low:
169'21
Volume:
358,657
Open:
170'04
Settle:
169'31
Prev:
169'31
Contract High:
Contract Low:
Updated:
Jan-26-2021
12:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@US1H
Copyright DTN. All rights reserved.
Disclaimer
.