Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'10  128'13  128'31  128'11  128'28  0'18  128'10  11:00P Oct 03
US TREASURY ... Mar 23 @US3H  128'00  128'09  128'21  128'09  128'09  0'09  128'00  8:18P Oct 03
US TREASURY ... Jun 23 @US3M  126'03        126'00  1'25  127'28s  2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  128'28
Change:  0'18
Bid:  128'28
Ask:  128'29
Today's High:  128'31
Today's Low:  128'11
Volume:  384,807
Open:  128'13
Settle:  128'10
Prev:  128'10
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN