Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'15  163'23  164'11  162'02  162'13  -1'02  163'15  12:40P Dec 08
US TREASURY ... Mar 22 @US2H  161'29  161'30  162'26  160'15  160'25  -1'04  161'29  1:01P Dec 08
US TREASURY ... Jun 22 @US2M  164'00  164'19  164'19  163'00  164'19  0'19  164'00  4:40A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  162'13
Change:  -1'02
Bid:  162'12
Ask:  162'13
Today's High:  164'11
Today's Low:  162'02
Volume:  605
Open:  163'23
Settle:  163'15
Prev:  163'15
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@US1Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN