Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'22
114'27
115'06
114'27
115'03
0'13
114'22
11:50P Jul 02
US TREASURY ...
Dec 25
@US5Z
114'10
114'18
114'25
114'18
114'24
0'14
114'10
10:51P Jul 02
US TREASURY ...
Mar 26
@US6H
113'30
113'30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
115'03
Change:
0'13
Bid:
115'02
Ask:
115'03
Today's High:
115'06
Today's Low:
114'27
Volume:
382,014
Open:
114'27
Settle:
114'22
Prev:
114'22
Contract High:
Contract Low:
Updated:
Jul-02-2025
11:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
Copyright DTN. All rights reserved.
Disclaimer
.