Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'04
114'12
116'05
114'09
115'12
1'08
114'04
11:13P Apr 18
US TREASURY ...
Sep 24
@US4U
114'06
114'24
116'02
114'24
115'09
1'03
114'06
10:58P Apr 18
US TREASURY ...
Dec 24
@US4Z
114'06
115'14
115'21
115'14
115'14
1'08
114'06
8:33P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
115'12
Change:
1'08
Bid:
115'11
Ask:
115'12
Today's High:
116'05
Today's Low:
114'09
Volume:
401,745
Open:
114'12
Settle:
114'04
Prev:
114'04
Contract High:
Contract Low:
Updated:
Apr-18-2024
11:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Copyright DTN. All rights reserved.
Disclaimer
.