Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16318.00  16360.50  16436.75  16251.50  16341.00  23.00  16318.00  12:28P Dec 08
E-MINI NASDA... Mar 22 @NQ2H  16322.50  16358.75  16438.75  16256.25  16344.25  21.75  16322.50  12:28P Dec 08
E-MINI NASDA... Jun 22 @NQ2M  16310.00  16384.50  16384.50  16384.50  16384.50  74.50  16310.00  8:16P Dec 07
E-MINI NASDA... Sep 22 @NQ2U  16298.50        16300.00    16298.50   
E-MINI NASDA... Dec 22 @NQ2Z  15821.75  16354.00  16354.00  16354.00  16354.00  475.25  16297.00s  3:08P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16341.00
Change:  23.00
Bid:  16340.75
Ask:  16341.25
Today's High:  16436.75
Today's Low:  16251.50
Volume:  594,627
Open:  16360.50
Settle:  16318.00
Prev:  16318.00
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@NQ1Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN