Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11285.75  11314.50  11403.00  11281.50  11371.25  85.50  11285.75  10:19P Oct 03
E-MINI NASDA... Mar 23 @NQ3H  11392.25  11439.00  11506.25  11435.25  11454.25  62.00  11392.25  9:11P Oct 03
E-MINI NASDA... Jun 23 @NQ3M  11511.00        11200.00    11511.00   
E-MINI NASDA... Sep 23 @NQ3U  11640.00        11745.50    11640.00   
E-MINI NASDA... Dec 23 @NQ3Z  11495.00          250.00  11745.00s  3:00P Oct 03
E-MINI NASDA... Dec 24 @NQ4Z  11916.00          280.00  12196.00s  3:00P Oct 03
E-MINI NASDA... Dec 25 @NQ5Z  12334.00          350.00  12684.00s  3:00P Oct 03
E-MINI NASDA... Dec 26 @NQ6Z  12744.00          350.00  13094.00s  3:00P Oct 03
E-MINI NASDA... Dec 27 @NQ7Z  13084.00          350.00  13434.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11371.25
Change:  85.50
Bid:  11371.25
Ask:  11371.75
Today's High:  11403.00
Today's Low:  11281.50
Volume:  757,581
Open:  11314.50
Settle:  11285.75
Prev:  11285.75
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@NQ2Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN