Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  11930  11950  12125  11910  12095  145  12075s  1:19P Oct 20
ROUGH RICE  Jan 18 @RR8F  12240  12260  12435  12210  12400  145  12385s  1:16P Oct 20
ROUGH RICE  Mar 18 @RR8H  12490  12525  12530  12525  12530  145  12635s  1:16P Oct 20
ROUGH RICE  May 18 @RR8K  12700          145  12845s  1:16P Oct 20
ROUGH RICE  Jul 18 @RR8N  12880        12800  140  13020s  1:16P Oct 20
ROUGH RICE  Sep 18 @RR8U  11650        12350  140  11790s  1:16P Oct 20
ROUGH RICE  Nov 18 @RR8X  11630          140  11770s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12095
Change:  145
Bid:  12000
Ask:  12145
Today's High:  12125
Today's Low:  11910
Volume:  665
Open:  11950
Settle:  12075s
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@RR7X
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN