Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  16935  16930  16960  16915  16935  0  16935  8:33P Oct 03
ROUGH RICE  Jan 23 @RR3F  17265  17280  17280  17280  17280  15  17265  7:03P Oct 03
ROUGH RICE  Mar 23 @RR3H  17535  17530  17530  17500  17530  -5.0  17535  7:47P Oct 03
ROUGH RICE  May 23 @RR3K  17800        18200  -215  17585s  1:15P Oct 03
ROUGH RICE  Jul 23 @RR3N  17805        18290  -215  17590s  1:15P Oct 03
ROUGH RICE  Sep 23 @RR3U  16585        17400  -215  16370s  1:15P Oct 03
ROUGH RICE  Nov 23 @RR3X  15700          -215  15485s  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  16935
Change: 
Bid:  16915
Ask:  16935
Today's High:  16960
Today's Low:  16915
Volume:  1,102
Open:  16930
Settle:  16935
Prev:  16935
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RR2X
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN