Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12610
13010
0
12610
1:15P Jul 03
ROUGH RICE
Sep 25
@RR5U
12960
12965
0
12960
1:15P Jul 03
ROUGH RICE
Nov 25
@RR5X
13240
13250
0
13240
1:15P Jul 03
ROUGH RICE
Jan 26
@RR6F
13510
13550
0
13510
1:15P Jul 03
ROUGH RICE
Mar 26
@RR6H
13690
12935
0
13690
1:15P Jul 03
ROUGH RICE
May 26
@RR6K
13865
0
13865
1:15P Jul 03
ROUGH RICE
Jul 26
@RR6N
13920
0
13920
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
Bid:
12145
Ask:
13000
Today's High:
Today's Low:
Volume:
35
Open:
Settle:
12610
Prev:
12610
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Copyright DTN. All rights reserved.
Disclaimer
.