Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13235
13125
13325
13120
13305
70
13305
1:15P Jan 26
ROUGH RICE
May 21
@RR1K
13420
13310
13520
13310
13490
80
13500
1:15P Jan 26
ROUGH RICE
Jul 21
@RR1N
13430
13470
13500
13470
13490
115
13545
1:15P Jan 26
ROUGH RICE
Sep 21
@RR1U
12595
12600
12690
12600
12670
115
12710
1:15P Jan 26
ROUGH RICE
Nov 21
@RR1X
12600
115
12715
1:15P Jan 26
ROUGH RICE
Jan 22
@RR2F
12735
115
12850
1:15P Jan 26
ROUGH RICE
Mar 22
@RR2H
12735
115
12850
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13305
Change:
70
Bid:
13290
Ask:
13310
Today's High:
13325
Today's Low:
13120
Volume:
235
Open:
13125
Settle:
13305
Prev:
13235
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
Copyright DTN. All rights reserved.
Disclaimer
.