Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.025 - 0.500
Jun 122.600 120.925 120.950 - 1.725
Aug 119.500 118.275 118.275 - 1.475
Oct 119.900 118.750 118.800 - 1.300
Dec 123.700 122.500 122.525 - 1.350
Feb 125.900 124.850 124.850 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 89.775 -0.425
Jun 97.325 95.150 95.200 -1.550
Jul 100.775 98.650 99.100 - 1.450
Aug 102.050 99.950 100.350 - 1.425
Oct 94.500 93.150 93.500 -0.850
Dec 89.825 88.700 89.175 -0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.300 - 1.225
Aug 160.600 158.700 158.975 - 1.700
Sep 161.775 159.950 160.075 - 2.000
Oct 162.050 160.125 160.150 - 2.250
Nov 161.850 159.925 159.925 - 2.250
Jan 159.000 157.450 157.450 - 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 89.775 -0.425
Jun 97.325 95.150 95.200 -1.550
Jul 100.775 98.650 99.100 - 1.450
Aug 102.050 99.950 100.350 - 1.425
Oct 94.500 93.150 93.500 -0.850
Dec 89.825 88.700 89.175 -0.550
May 91.000 89.700 89.775 -0.425
Jun 97.325 95.150 95.200 -1.550
Jul 100.775 98.650 99.100 - 1.450
Aug 102.050 99.950 100.350 - 1.425
Oct 94.500 93.150 93.500 -0.850
Dec 89.825 88.700 89.175 -0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.94 15.92 15.92
May 15.84 15.63 15.83 0.14
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN