Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.325 126.850 126.975 0.350
Apr 127.825 127.250 127.675 0.500
Jun 118.425 118.050 118.350 0.275
Aug 114.525 114.275 114.425 0.050
Oct 115.875 115.650 115.800 0.100
Dec 118.400 118.250 118.300 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.875 -2.650
May 67.500 65.700 66.125 -2.325
Jun 76.500 74.450 74.925 -1.800
Jul 79.750 77.625 78.000 -2.025
Aug 80.275 78.050 78.375 -2.075
Oct 69.425 67.375 67.675 -1.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.600 142.100 142.325 - 0.275
Apr 145.125 144.700 144.875 - 0.350
May 146.525 146.100 146.175 - 0.400
Aug 150.525 150.025 150.325 - 0.125
Sep 150.775 150.400 150.725
Oct 150.525 150.525 150.525 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.875 -2.650
May 67.500 65.700 66.125 -2.325
Jun 76.500 74.450 74.925 -1.800
Jul 79.750 77.625 78.000 -2.025
Aug 80.275 78.050 78.375 -2.075
Oct 69.425 67.375 67.675 -1.775
Apr 58.925 56.525 56.875 -2.650
May 67.500 65.700 66.125 -2.325
Jun 76.500 74.450 74.925 -1.800
Jul 79.750 77.625 78.000 -2.025
Aug 80.275 78.050 78.375 -2.075
Oct 69.425 67.375 67.675 -1.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 14.00 13.99 13.99 0.02
Mar 14.58 14.40 14.42 -0.11
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN