Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.600 99.000 99.600 0.450
Oct 103.875 103.250 103.825 0.325
Dec 107.100 106.525 107.100 0.425
Feb 110.500 110.050 110.475 0.200
Apr 112.475 112.050 112.475 0.175
Jun 106.600 106.200 106.600 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.600 44.700 0.650
Aug 49.450 48.750 49.225 1.275
Oct 49.925 49.400 49.800 1.000
Dec 52.325 51.775 52.000 0.700
Feb 60.475 59.925 60.200 0.300
Apr 66.650 66.025 66.175 -0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.575 133.800 134.475 0.425
Sep 135.900 135.275 135.875 0.200
Oct 137.000 136.400 137.000 0.225
Nov 137.675 137.025 137.650 0.200
Jan 137.325 136.700 137.325 0.150
Mar 136.750 136.700 136.750 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.600 44.700 0.650
Aug 49.450 48.750 49.225 1.275
Oct 49.925 49.400 49.800 1.000
Dec 52.325 51.775 52.000 0.700
Feb 60.475 59.925 60.200 0.300
Apr 66.650 66.025 66.175 -0.075
Jul 44.950 44.600 44.700 0.650
Aug 49.450 48.750 49.225 1.275
Oct 49.925 49.400 49.800 1.000
Dec 52.325 51.775 52.000 0.700
Feb 60.475 59.925 60.200 0.300
Apr 66.650 66.025 66.175 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.86 23.75 23.81 0.14
Aug 21.60 21.51 21.55 0.02
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN