Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.150 137.575 137.600 - 0.625
Feb 139.400 138.675 138.725 - 0.500
Apr 142.625 141.875 141.925 - 0.525
Jun 137.800 137.250 137.300 - 0.475
Aug 136.650 136.150 136.175 - 0.525
Oct 139.550 139.125 139.125 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 71.175 -0.900
Feb 77.050 75.350 76.775 0.225
Apr 82.425 80.900 82.075 0.025
May 87.650 86.500 87.450 -0.075
Jun 93.950 92.525 93.600 -0.050
Jul 94.050 92.675 93.825 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.100 163.150 - 1.875
Mar 167.550 165.925 165.950 - 1.525
Apr 169.900 168.500 168.500 - 1.700
May 171.325 170.075 170.075 - 1.750
Aug 178.500 177.400 177.600 - 1.250
Sep 179.050 178.175 178.200 - 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 71.175 -0.900
Feb 77.050 75.350 76.775 0.225
Apr 82.425 80.900 82.075 0.025
May 87.650 86.500 87.450 -0.075
Jun 93.950 92.525 93.600 -0.050
Jul 94.050 92.675 93.825 0.125
Dec 71.650 70.200 71.175 -0.900
Feb 77.050 75.350 76.775 0.225
Apr 82.425 80.900 82.075 0.025
May 87.650 86.500 87.450 -0.075
Jun 93.950 92.525 93.600 -0.050
Jul 94.050 92.675 93.825 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.83 18.68 18.69 -0.02
Jan 19.89 19.48 19.76 0.22
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN