Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.625 116.475 117.150 0.625
Apr 123.700 122.475 123.375 0.425
Jun 119.700 118.700 119.525 0.700
Aug 119.075 118.350 119.025 0.600
Oct 122.250 121.500 122.250 0.750
Dec 124.775 123.775 124.650 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.750 69.775 70.100 -0.525
Apr 77.600 76.475 76.850 0.225
May 82.000 81.000 81.475 0.250
Jun 88.300 87.425 87.725 0.225
Jul 88.500 87.825 88.225 0.350
Aug 87.825 87.250 87.525 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.350 135.575 135.725 - 0.825
Mar 143.850 141.475 142.400 - 1.450
Apr 146.425 144.250 145.375 - 0.875
May 147.900 146.100 146.975 - 0.675
Aug 154.725 152.925 153.725 - 0.850
Sep 155.450 153.775 154.500 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.750 69.775 70.100 -0.525
Apr 77.600 76.475 76.850 0.225
May 82.000 81.000 81.475 0.250
Jun 88.300 87.425 87.725 0.225
Jul 88.500 87.825 88.225 0.350
Aug 87.825 87.250 87.525 0.150
Feb 70.750 69.775 70.100 -0.525
Apr 77.600 76.475 76.850 0.225
May 82.000 81.000 81.475 0.250
Jun 88.300 87.425 87.725 0.225
Jul 88.500 87.825 88.225 0.350
Aug 87.825 87.250 87.525 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.16 16.13 16.13 -0.03
Feb 15.85 15.32 15.35 -0.61
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN