Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
Oct 97.800 94.125 94.300 -3.700
Dec 101.700 98.025 98.300 - 3.650
Feb 105.475 102.275 102.275 - 3.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
Jul 69.900 66.100 66.875 -3.800
Aug 68.950 65.275 66.525 -3.325
Oct 59.225 56.100 56.675 -2.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
Sep 130.150 127.575 127.575 - 4.500
Oct 130.975 128.525 128.525 - 4.500
Nov 132.200 128.800 128.800 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
Jul 69.900 66.100 66.875 -3.800
Aug 68.950 65.275 66.525 -3.325
Oct 59.225 56.100 56.675 -2.550
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
Jul 69.900 66.100 66.875 -3.800
Aug 68.950 65.275 66.525 -3.325
Oct 59.225 56.100 56.675 -2.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.26 16.22 16.24
Apr 15.72 15.27 15.27 -0.38
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN