POET Biorefining - Lake Crystal

Options for @C1H

Commodity	Show All Strike Prices

@C1H: CORN March 2021 Call 1700 CALLS (CBOT) as of 01/26/2021 11:10:48 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	341'5s	11'0				330'5	1/25/2021 01:23:00
1900	321'5s	11'0				310'5	1/25/2021 01:23:00
2000	311'5s	11'0				300'5	1/25/2021 01:23:00
2900	221'5s	11'0				210'5	1/25/2021 01:23:00
3000	211'5s	11'0				200'5	1/25/2021 01:23:00
3100	201'5s	11'0				190'5	1/25/2021 01:23:00
3200	191'5s	11'0				180'5	1/25/2021 01:23:00
3250	186'5s	11'0				175'5	1/25/2021 01:23:00
3300	181'5s	11'0				170'5	1/25/2021 01:23:00
3350	176'5s	11'0				165'5	1/25/2021 01:23:00
3400	171'5s	11'0				160'5	1/25/2021 01:23:00
3500	178'0s	16'3	178'0	178'0	178'0	161'5	1/26/2021 08:42:00
3550	156'5s	11'0				145'5	1/25/2021 01:23:00
3600	166'3s	14'6	166'3	166'3	166'3	151'5	1/26/2021 09:04:00
3650	146'5s	11'0				135'5	1/25/2021 01:23:00
3700	158'4s	16'7	158'4	158'4	158'4	141'5	1/26/2021 10:38:00
3800	146'0s	14'3	145'2	146'0	145'2	131'5	1/26/2021 10:04:00
3850	126'5s	10'7				115'6	1/25/2021 01:23:00
3900	136'5s	15'0	134'4	136'5	134'4	121'5	1/26/2021 10:07:00
3950	116'5s	10'6				105'7	1/25/2021 01:23:00
4000	125'2s	13'5	127'0	127'0	125'2	111'5	1/26/2021 09:30:00
4050	106'5s	10'5				96'0	1/25/2021 01:23:00
4100	118'1s	16'3	119'0	119'0	117'4	101'6	1/26/2021 10:24:00
4150	96'6s	10'5	93'4	93'4	93'4	86'1	1/25/2021 01:23:00
4200	108'0s	16'1	100'0	108'0	100'0	91'7	1/26/2021 10:43:00
4250	87'0s	10'5				76'3	1/25/2021 01:23:00
4300	98'0s	15'7	94'4	98'0	94'4	82'1	1/26/2021 10:43:00
4350	77'2s	10'4	65'6	76'0	65'6	66'6	1/25/2021 01:23:00
4400	88'1s	15'6	87'4	88'1	87'4	72'3	1/26/2021 10:33:00
4450	67'5s	10'2	57'0	67'0	53'5	57'3	1/25/2021 01:23:00
4500	78'0s	15'1	70'0	80'0	70'0	62'7	1/26/2021 10:10:00
4550	68'0s	9'7	68'0	68'0	68'0	58'1	1/26/2021 07:36:00
4600	70'0s	16'4	63'0	70'0	63'0	53'4	1/26/2021 10:58:00
4650	49'0s	8'7	46'5	51'1	46'5	40'1	1/25/2021 01:23:00
4700	59'2s	14'5	48'4	60'0	48'4	44'5	1/26/2021 10:33:00
4750	47'4s	7'0	47'4	47'4	47'4	40'4	1/26/2021 07:11:00
4800	50'6s	14'3	45'2	50'6	45'2	36'3	1/26/2021 10:30:00
4850	44'3s	11'6	41'6	44'3	41'6	32'5	1/26/2021 09:02:00
4900	40'7s	11'6	32'7	43'3	32'7	29'1	1/26/2021 08:53:00
4950	38'1s	12'4	37'5	38'1	37'5	25'5	1/26/2021 10:30:00
5000	35'3s	12'6	21'4	36'3	21'4	22'5	1/26/2021 11:00:00
5050	30'0s	10'3	28'7	30'0	28'7	19'5	1/26/2021 10:09:00
5100	27'0s	10'0	17'7	29'0	16'4	17'0	1/26/2021 10:15:00
5150	24'4s	10'0	15'2	26'0	14'7	14'4	1/26/2021 10:22:00
5200	21'6s	9'2	13'4	23'2	12'3	12'4	1/26/2021 10:54:00
5250	19'0s	8'2	10'2	19'0	10'2	10'6	1/26/2021 10:33:00
5300	17'3s	8'2	10'1	17'3	9'4	9'1	1/26/2021 10:59:00
5350	14'4s	6'5	8'4	15'6	8'4	7'7	1/26/2021 10:12:00
5400	13'2s	6'4	7'0	13'3	6'5	6'6	1/26/2021 10:59:00
5450	11'0s	5'1	6'2	11'0	6'2	5'7	1/26/2021 10:25:00
5500	9'6s	4'6	5'2	10'2	5'0	5'0	1/26/2021 10:44:00
5550	8'5s	4'3	5'4	8'5	5'4	4'2	1/26/2021 10:57:00
5600	7'5s	3'7	4'2	7'5	4'2	3'6	1/26/2021 10:58:00
5650	6'5s	3'3	3'2	6'5	3'2	3'2	1/26/2021 08:31:00
5700	5'5s	2'7	2'7	5'5	2'7	2'6	1/26/2021 10:56:00
5750	4'7s	2'4	3'0	4'7	3'0	2'3	1/26/2021 10:57:00
5800	4'2s	2'1	2'3	4'3	2'3	2'1	1/26/2021 10:36:00
5850	3'6s	1'7	2'2	3'6	2'2	1'7	1/26/2021 10:57:00
5900	2'7s	1'1	1'6	3'0	1'6	1'6	1/26/2021 09:12:00
5950	1'4s	0'2				1'2	1/25/2021 01:23:00
6000	2'4s	1'2	2'3	2'4	2'2	1'2	1/26/2021 10:30:00
6050	1'1s	0'1	1'2	1'2	1'2	1'0	1/25/2021 01:23:00
6100	2'0s	0'7	2'0	2'0	2'0	1'1	1/26/2021 09:54:00
6150	1'0s	0'1				0'7	1/25/2021 01:23:00
6200	1'4s	0'5	1'4	1'4	1'4	0'7	1/26/2021 09:41:00
6250	1'3s	0'5	1'3	1'3	1'3	0'6	1/26/2021 09:07:00
6300	1'2s	0'4	1'0	1'2	1'0	0'6	1/26/2021 09:41:00
6350	1'1s	0'3	1'1	1'1	1'1	0'6	1/26/2021 09:41:00
6400	0'5s	0'1	0'4	0'4	0'4	0'4	1/25/2021 01:23:00
6450	0'7s	0'3	0'7	0'7	0'7	0'4	1/26/2021 08:30:00
6500	0'7s	0'3	0'6	0'7	0'6	0'4	1/26/2021 09:41:00
6550	0'4s	0'1				0'3	1/25/2021 01:23:00
6600	0'6s	0'2	0'6	0'6	0'6	0'4	1/26/2021 09:02:00
6650	0'5s	0'1	0'5	0'5	0'5	0'4	1/26/2021 08:30:00
6700	0'3s	0'1				0'2	1/25/2021 01:23:00
6800	0'3s	0'2				0'1	1/25/2021 01:23:00
6900	0'3s	0'2				0'1	1/25/2021 01:23:00
7000	0'2s	0'1				0'1	1/25/2021 01:23:00
7100	0'2s	0'1				0'1	1/25/2021 01:23:00
7200	0'2s	0'1				0'1	1/25/2021 01:23:00
7300	0'2s	0'1	0'1	0'1	0'1	0'1	1/25/2021 01:23:00
7400	0'2s	0'1				0'1	1/25/2021 01:23:00
7500	0'1s	0'0				0'1	1/25/2021 01:23:00
7800	0'1s	0'0				0'1	1/25/2021 01:23:00

@C1H: CORN March 2021 Call 1700 PUTS (CBOT) as of 01/26/2021 11:10:48 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1900	0'1s	0'0				0'1	1/25/2021 01:23:00
2200	0'1s	0'0				0'1	1/25/2021 01:23:00
2400	0'1s	0'0				0'1	1/25/2021 01:23:00
2500	0'1s	0'0				0'1	1/25/2021 01:23:00
2600	0'1s	0'0				0'1	1/25/2021 01:23:00
2700	0'1s	0'0				0'1	1/25/2021 01:23:00
2800	0'1s	0'0				0'1	1/25/2021 01:23:00
2900	0'1s	0'0				0'1	1/25/2021 01:23:00
3000	0'1s	0'0				0'1	1/25/2021 01:23:00
3100	0'1s	0'0	0'1	0'1	0'1	0'1	1/25/2021 01:23:00
3150	0'1s	0'0				0'1	1/25/2021 01:23:00
3200	0'1s	0'0				0'1	1/25/2021 01:23:00
3250	0'1s	0'0				0'1	1/25/2021 01:23:00
3300	0'1s	0'0				0'1	1/25/2021 01:23:00
3350	0'1s	0'0				0'1	1/25/2021 01:23:00
3400	0'1s	0'0				0'1	1/25/2021 01:23:00
3450	0'1s	0'0				0'1	1/25/2021 01:23:00
3500	0'1s	0'0				0'1	1/25/2021 01:23:00
3550	0'1s	0'0				0'1	1/25/2021 01:23:00
3600	0'1s	0'0	0'1	0'1	0'1	0'1	1/25/2021 01:23:00
3650	0'1s	0'0				0'1	1/25/2021 01:23:00
3700	0'1s	0'0	0'1	0'1	0'1	0'1	1/25/2021 01:23:00
3750	0'1s	-0'1				0'2	1/25/2021 01:23:00
3800	0'1s	-0'1	0'1	0'1	0'1	0'2	1/25/2021 01:23:00
3850	0'1s	-0'1				0'2	1/25/2021 01:23:00
3900	0'1s	0'0	0'1	0'1	0'1	0'1	1/26/2021 08:30:00
3950	0'1s	0'0	0'1	0'1	0'1	0'1	1/26/2021 09:17:00
4000	0'1s	0'0	0'1	0'1	0'1	0'1	1/26/2021 09:33:00
4050	0'1s	0'0	0'1	0'1	0'1	0'1	1/26/2021 09:32:00
4100	0'2s	0'0	0'2	0'2	0'2	0'2	1/26/2021 10:31:00
4150	0'2s	-0'3	0'5	0'5	0'3	0'5	1/25/2021 01:23:00
4200	0'3s	-0'3	0'7	1'0	0'4	0'6	1/25/2021 01:23:00
4250	0'3s	-0'1	0'3	0'3	0'3	0'4	1/26/2021 09:11:00
4300	0'3s	-0'2	0'4	0'4	0'3	0'5	1/26/2021 10:33:00
4350	0'4s	-0'2	0'4	0'4	0'4	0'6	1/26/2021 08:45:00
4400	0'5s	-0'2	0'6	0'6	0'4	0'7	1/26/2021 09:31:00
4450	0'5s	-0'4	0'5	0'5	0'5	1'1	1/26/2021 09:58:00
4500	0'6s	-0'5	1'0	1'0	0'6	1'3	1/26/2021 08:34:00
4550	1'0s	-0'5	0'6	1'0	0'6	1'5	1/26/2021 09:28:00
4600	1'0s	-1'0	2'2	2'2	1'0	2'0	1/26/2021 09:01:00
4650	1'2s	-1'2	2'7	2'7	1'2	2'4	1/26/2021 10:58:00
4700	1'5s	-1'4	3'3	3'3	1'5	3'1	1/26/2021 10:48:00
4750	2'0s	-2'0	4'2	4'3	2'0	4'0	1/26/2021 10:15:00
4800	2'4s	-2'3	5'2	5'2	2'4	4'7	1/26/2021 11:00:00
4850	3'1s	-3'0	6'1	6'6	3'1	6'1	1/26/2021 10:27:00
4900	4'0s	-3'5	7'1	8'3	4'0	7'5	1/26/2021 10:58:00
4950	5'1s	-4'0	8'6	10'4	5'0	9'1	1/26/2021 10:50:00
5000	6'3s	-4'6	11'1	12'0	6'0	11'1	1/26/2021 10:54:00
5050	7'7s	-5'2	13'1	13'1	7'0	13'1	1/26/2021 10:24:00
5100	9'6s	-5'6	15'4	15'4	9'5	15'4	1/26/2021 10:13:00
5150	11'3s	-6'5	14'6	14'6	11'0	18'0	1/26/2021 10:30:00
5200	13'5s	-7'3	17'7	17'7	13'5	21'0	1/26/2021 10:22:00
5250	15'4s	-8'6	21'7	21'7	15'4	24'2	1/26/2021 10:59:00
5300	18'2s	-9'3	20'2	20'2	18'2	27'5	1/26/2021 10:58:00
5350	21'4s	-9'7	21'7	21'7	21'4	31'3	1/26/2021 10:48:00
5400	25'0s	-10'2	25'0	25'0	25'0	35'2	1/26/2021 08:31:00
5450	39'3s	-9'6	41'5	41'5	40'3	49'1	1/25/2021 01:23:00
5500	43'4s	-10'0	55'0	55'0	55'0	53'4	1/25/2021 01:23:00
5550	47'6s	-10'1				57'7	1/25/2021 01:23:00
5600	39'5s	-12'5	39'5	39'5	39'5	52'2	1/26/2021 10:18:00
5650	56'6s	-10'3				67'1	1/25/2021 01:23:00
5700	61'2s	-10'4	72'6	72'6	72'6	71'6	1/25/2021 01:23:00
5750	65'7s	-10'5				76'4	1/25/2021 01:23:00
5800	70'5s	-10'5				81'2	1/25/2021 01:23:00
5850	75'3s	-10'6	86'2	86'2	86'1	86'1	1/25/2021 01:23:00
5900	79'7s	-0'3	79'7	79'7	79'7	80'2	1/25/2021 07:10:00
5950	85'0s	-10'6	90'0	90'0	90'0	95'6	1/25/2021 01:23:00
6000	89'6s	-10'7				100'5	1/25/2021 01:23:00
6050	94'5s	-10'7				105'4	1/25/2021 01:23:00
6100	99'5s	-10'6	104'4	104'4	104'4	110'3	1/25/2021 01:23:00
6300	119'2s	-10'7				130'1	1/25/2021 01:23:00
6400	129'1s	-10'7	140'1	140'1	140'1	140'0	1/25/2021 01:23:00
6800	168'7s	-10'6				179'5	1/25/2021 01:23:00
6900	178'7s	-10'6				189'5	1/25/2021 01:23:00
7000	188'6s	-10'7				199'5	1/25/2021 01:23:00
7200	208'6s	-10'7				219'5	1/25/2021 01:23:00