POET Biorefining - Lake Crystal

Options for @C7Z

Commodity	Show All Strike Prices

@C7Z: CORN December 2017 Call 1800 CALLS (CBOT) as of 09/23/2017 10:02:05 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	153'4s	3'2				150'2	9/22/2017 01:45:00
2900	63'4s	3'2				60'2	9/22/2017 01:45:00
3000	53'4s	3'2				50'2	9/22/2017 01:45:00
3100	43'5s	3'2				40'3	9/22/2017 01:45:00
3200	34'1s	3'0				31'1	9/22/2017 01:45:00
3300	25'2s	2'7	25'4	25'4	24'2	22'3	9/22/2017 01:45:00
3350	21'2s	2'6				18'4	9/22/2017 01:45:00
3400	17'4s	2'3				15'1	9/22/2017 01:45:00
3450	14'2s	2'0	14'0	15'4	14'0	12'2	9/22/2017 01:45:00
3500	11'4s	1'7	9'5	12'4	9'5	9'5	9/22/2017 01:45:00
3550	9'0s	1'5	7'3	10'1	7'3	7'3	9/22/2017 01:45:00
3600	6'7s	1'3	5'7	8'0	5'7	5'4	9/22/2017 01:45:00
3650	5'2s	1'1	4'6	6'1	4'6	4'1	9/22/2017 01:45:00
3700	3'7s	0'6	3'4	4'5	3'3	3'1	9/22/2017 01:45:00
3750	2'7s	0'4	2'5	3'4	2'5	2'3	9/22/2017 01:45:00
3800	2'1s	0'3	2'0	2'4	1'7	1'6	9/22/2017 01:45:00
3850	1'5s	0'2	1'6	1'6	1'6	1'3	9/22/2017 01:45:00
3900	1'2s	0'1	1'2	1'4	1'0	1'1	9/22/2017 01:45:00
3950	1'0s	0'1	1'0	1'0	1'0	0'7	9/22/2017 01:45:00
4000	0'7s	0'1	0'6	0'7	0'6	0'6	9/22/2017 01:45:00
4050	0'6s	0'1	0'6	0'6	0'6	0'5	9/22/2017 01:45:00
4100	0'5s	0'1	0'4	0'4	0'4	0'4	9/22/2017 01:45:00
4150	0'4s	0'1				0'3	9/22/2017 01:45:00
4200	0'3s	0'0	0'4	0'4	0'3	0'3	9/22/2017 01:45:00
4250	0'3s	0'0				0'3	9/22/2017 01:45:00
4300	0'2s	0'0	0'3	0'3	0'3	0'2	9/22/2017 01:45:00
4350	0'2s	0'0	0'2	0'2	0'2	0'2	9/22/2017 01:45:00
4400	0'2s	0'0	0'2	0'3	0'2	0'2	9/22/2017 01:45:00
4450	0'1s	0'0				0'1	9/22/2017 01:45:00
4500	0'1s	0'0	0'2	0'2	0'2	0'1	9/22/2017 01:45:00
4600	0'1s	0'0	0'1	0'1	0'1	0'1	9/22/2017 01:45:00
4700	0'1s	0'0	0'1	0'1	0'1	0'1	9/22/2017 01:45:00
4800	0'1s	0'0	0'1	0'1	0'1	0'1	9/22/2017 01:45:00
4900	0'1s	0'0				0'1	9/22/2017 01:45:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	9/22/2017 01:45:00
5100	0'1s	0'0				0'1	9/22/2017 01:45:00
5200	0'1s	0'0				0'1	9/22/2017 01:45:00
5300	0'1s	0'0				0'1	9/22/2017 01:45:00
5400	0'1s	0'0				0'1	9/22/2017 01:45:00
5500	0'1s	0'0				0'1	9/22/2017 01:45:00
5600	0'1s	0'0				0'1	9/22/2017 01:45:00
5700	0'1s	0'0				0'1	9/22/2017 01:45:00
5800	0'1s	0'0				0'1	9/22/2017 01:45:00
5900	0'1s	0'0				0'1	9/22/2017 01:45:00
6000	0'1s	0'0				0'1	9/22/2017 01:45:00
6100	0'1s	0'0				0'1	9/22/2017 01:45:00
6200	0'1s	0'0				0'1	9/22/2017 01:45:00
6300	0'1s	0'0				0'1	9/22/2017 01:45:00
6400	0'1s	0'0				0'1	9/22/2017 01:45:00
7000	0'1s	0'0				0'1	9/22/2017 01:45:00
8000	0'1s	0'0				0'1	9/22/2017 01:45:00

@C7Z: CORN December 2017 Call 1800 PUTS (CBOT) as of 09/23/2017 10:02:05 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2200	0'1s	0'0				0'1	9/22/2017 01:45:00
2300	0'1s	0'0				0'1	9/22/2017 01:45:00
2400	0'1s	0'0				0'1	9/22/2017 01:45:00
2500	0'1s	0'0				0'1	9/22/2017 01:45:00
2600	0'1s	0'0				0'1	9/22/2017 01:45:00
2700	0'1s	0'0				0'1	9/22/2017 01:45:00
2800	0'1s	0'0				0'1	9/22/2017 01:45:00
2850	0'1s	0'0				0'1	9/22/2017 01:45:00
2900	0'1s	0'0				0'1	9/22/2017 01:45:00
2950	0'1s	0'0				0'1	9/22/2017 01:45:00
3000	0'1s	0'0				0'1	9/22/2017 01:45:00
3050	0'1s	0'0				0'1	9/22/2017 01:45:00
3100	0'2s	0'0	0'2	0'2	0'2	0'2	9/22/2017 01:45:00
3150	0'3s	-0'1	0'3	0'3	0'3	0'4	9/22/2017 01:45:00
3200	0'6s	-0'1	0'5	0'6	0'5	0'7	9/22/2017 01:45:00
3250	1'1s	-0'2	1'0	1'2	0'7	1'3	9/22/2017 01:45:00
3300	1'6s	-0'3	2'1	2'1	1'3	2'1	9/22/2017 01:45:00
3350	2'6s	-0'4	2'7	3'0	2'3	3'2	9/22/2017 01:45:00
3400	4'0s	-0'7	4'4	4'5	3'4	4'7	9/22/2017 01:45:00
3450	5'6s	-1'2	6'2	6'2	4'7	7'0	9/22/2017 01:45:00
3500	8'0s	-1'3	9'3	9'3	7'0	9'3	9/22/2017 01:45:00
3550	10'4s	-1'5	11'3	11'4	9'3	12'1	9/22/2017 01:45:00
3600	13'3s	-1'7	14'0	14'2	12'0	15'2	9/22/2017 01:45:00
3650	16'6s	-2'1	16'7	17'5	16'7	18'7	9/22/2017 01:45:00
3700	20'3s	-2'4	20'3	21'2	19'0	22'7	9/22/2017 01:45:00
3750	24'3s	-2'6	25'4	25'4	24'0	27'1	9/22/2017 01:45:00
3800	28'5s	-2'7	29'7	30'1	26'7	31'4	9/22/2017 01:45:00
3850	33'0s	-3'0				36'0	9/22/2017 01:45:00
3900	37'5s	-3'1	38'5	39'0	36'6	40'6	9/22/2017 01:45:00
3950	42'3s	-3'1				45'4	9/22/2017 01:45:00
4000	47'2s	-3'1	50'4	50'4	46'0	50'3	9/22/2017 01:45:00
4100	57'0s	-3'1	57'7	58'0	57'0	60'1	9/22/2017 01:45:00
4150	61'7s	-3'1				65'0	9/22/2017 01:45:00
4200	66'6s	-3'2	67'5	67'7	65'6	70'0	9/22/2017 01:45:00
4300	76'5s	-3'2				79'7	9/22/2017 01:45:00
4400	86'5s	-3'2				89'7	9/22/2017 01:45:00
4500	96'4s	-3'2				99'6	9/22/2017 01:45:00
4600	106'4s	-3'2				109'6	9/22/2017 01:45:00
4700	116'4s	-3'2				119'6	9/22/2017 01:45:00
4800	126'4s	-3'2				129'6	9/22/2017 01:45:00
4900	136'4s	-3'2				139'6	9/22/2017 01:45:00
5000	146'4s	-3'2				149'6	9/22/2017 01:45:00
5200	166'4s	-3'2				169'6	9/22/2017 01:45:00
6400	286'4s	-3'2				289'6	9/22/2017 01:45:00
8000	446'4s	-3'2				449'6	9/22/2017 01:45:00