POET Biorefining - Lake Crystal

Options for @C8Z

Commodity	Show All Strike Prices

@C8Z: CORN December 2018 Call 1700 CALLS (CBOT) as of 09/26/2018 7:49:35 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	163'6s	3'2				160'4	9/25/2018 01:45:00
2500	113'6s	3'2				110'4	9/25/2018 01:45:00
2600	103'6s	3'2				100'4	9/25/2018 01:45:00
2800	83'6s	3'2				80'4	9/25/2018 01:45:00
2900	73'6s	3'2				70'4	9/25/2018 01:45:00
3000	63'6s	3'2				60'4	9/25/2018 01:45:00
3100	53'7s	3'2				50'5	9/25/2018 01:45:00
3200	44'2s	3'2				41'0	9/25/2018 01:45:00
3250	39'4s	3'1				36'3	9/25/2018 01:45:00
3300	34'7s	3'0				31'7	9/25/2018 01:45:00
3350	30'3s	3'0	28'5	28'5	28'5	27'3	9/25/2018 01:45:00
3400	26'2s	2'7	24'4	24'4	24'4	23'3	9/25/2018 01:45:00
3450	22'3s	2'6	21'2	21'2	21'2	19'5	9/25/2018 01:45:00
3500	18'2s	-0'5	18'2	18'5	18'2	18'7	9/26/2018 07:08:00
3550	15'4s	-0'2	15'4	15'4	15'4	15'6	9/25/2018 07:47:00
3600	13'1s	1'5	11'0	13'0	10'5	11'4	9/25/2018 01:45:00
3650	10'6s	1'2	8'7	10'4	8'4	9'4	9/25/2018 01:45:00
3700	9'0s	0'1	8'7	9'0	8'7	8'7	9/26/2018 06:12:00
3750	6'6s	-0'4	6'6	6'6	6'6	7'2	9/26/2018 07:22:00
3800	5'4s	-0'3	5'5	5'6	5'4	5'7	9/26/2018 07:23:00
3850	4'6s	0'5	3'6	4'5	3'6	4'1	9/25/2018 01:45:00
3900	3'4s	-0'2	3'5	3'7	3'4	3'6	9/26/2018 07:14:00
3950	3'0s	0'3	2'3	3'0	2'3	2'5	9/25/2018 01:45:00
4000	2'2s	-0'2	2'4	2'4	2'2	2'4	9/26/2018 07:14:00
4050	2'0s	0'2	1'5	2'0	1'4	1'6	9/25/2018 01:45:00
4100	1'4s	-0'1	1'4	1'4	1'4	1'5	9/26/2018 07:08:00
4150	1'2s	0'0	1'2	1'2	1'0	1'2	9/25/2018 01:45:00
4200	1'0s	0'0	1'0	1'0	1'0	1'0	9/25/2018 09:24:00
4250	0'7s	0'1				0'6	9/25/2018 01:45:00
4300	0'6s	0'1	0'5	0'5	0'5	0'5	9/25/2018 01:45:00
4350	0'5s	0'1	0'4	0'4	0'4	0'4	9/25/2018 01:45:00
4400	0'4s	0'1	0'3	0'3	0'3	0'3	9/25/2018 01:45:00
4450	0'3s	0'0	0'3	0'3	0'3	0'3	9/25/2018 01:45:00
4500	0'3s	0'1	0'3	0'3	0'2	0'2	9/25/2018 01:45:00
4550	0'2s	0'0	0'2	0'2	0'2	0'2	9/25/2018 01:45:00
4600	0'2s	0'0	0'2	0'2	0'2	0'2	9/25/2018 01:45:00
4700	0'2s	0'1	0'2	0'2	0'2	0'1	9/25/2018 01:45:00
4800	0'1s	0'0	0'1	0'1	0'1	0'1	9/25/2018 01:45:00
4900	0'1s	0'0	0'1	0'1	0'1	0'1	9/25/2018 01:45:00
5000	0'1s	0'0				0'1	9/25/2018 01:45:00
5100	0'1s	0'0				0'1	9/25/2018 01:45:00
5200	0'1s	0'0				0'1	9/25/2018 01:45:00
5300	0'1s	0'0				0'1	9/25/2018 01:45:00
5400	0'1s	0'0				0'1	9/25/2018 01:45:00
5500	0'1s	0'0				0'1	9/25/2018 01:45:00
5600	0'1s	0'0				0'1	9/25/2018 01:45:00
5700	0'1s	0'0				0'1	9/25/2018 01:45:00
5800	0'1s	0'0				0'1	9/25/2018 01:45:00
5900	0'1s	0'0				0'1	9/25/2018 01:45:00
6000	0'1s	0'0				0'1	9/25/2018 01:45:00
6100	0'1s	0'0				0'1	9/25/2018 01:45:00
6200	0'1s	0'0				0'1	9/25/2018 01:45:00
6300	0'1s	0'0				0'1	9/25/2018 01:45:00
6400	0'1s	0'0				0'1	9/25/2018 01:45:00
8000	0'1s	0'0				0'1	9/25/2018 01:45:00

@C8Z: CORN December 2018 Call 1700 PUTS (CBOT) as of 09/26/2018 7:49:35 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2200	0'1s	0'0				0'1	9/25/2018 01:45:00
2400	0'1s	0'0				0'1	9/25/2018 01:45:00
2500	0'1s	0'0				0'1	9/25/2018 01:45:00
2600	0'1s	0'0				0'1	9/25/2018 01:45:00
2700	0'1s	0'0				0'1	9/25/2018 01:45:00
2800	0'1s	0'0				0'1	9/25/2018 01:45:00
2850	0'1s	0'0				0'1	9/25/2018 01:45:00
2900	0'1s	0'0				0'1	9/25/2018 01:45:00
2950	0'1s	0'0				0'1	9/25/2018 01:45:00
3000	0'1s	0'0	0'1	0'1	0'1	0'1	9/25/2018 01:45:00
3050	0'1s	0'0				0'1	9/25/2018 01:45:00
3100	0'2s	0'0	0'1	0'2	0'1	0'2	9/26/2018 02:39:00
3150	0'3s	0'0	0'3	0'3	0'3	0'3	9/25/2018 01:45:00
3200	0'5s	0'0	0'5	0'5	0'5	0'5	9/26/2018 02:36:00
3250	0'7s	-0'1	0'7	1'0	0'7	1'0	9/25/2018 01:45:00
3300	1'2s	-0'1	1'3	1'5	1'1	1'3	9/25/2018 01:45:00
3350	1'6s	0'0	1'5	1'6	1'5	1'6	9/26/2018 07:08:00
3400	2'5s	0'1	2'4	2'5	2'3	2'4	9/26/2018 07:17:00
3450	3'5s	0'0	3'5	3'5	3'5	3'5	9/25/2018 07:00:00
3500	5'0s	-0'1	5'2	5'2	5'0	5'1	9/26/2018 06:48:00
3550	7'0s	0'0	7'0	7'0	7'0	7'0	9/25/2018 10:47:00
3600	9'7s	0'4	9'2	9'7	9'2	9'3	9/26/2018 07:32:00
3650	12'0s	-2'0	14'6	14'6	12'0	14'0	9/25/2018 01:45:00
3700	15'3s	0'3	15'3	15'3	15'3	15'0	9/26/2018 07:08:00
3750	18'4s	-2'3	19'4	19'4	19'4	20'7	9/25/2018 01:45:00
3800	22'4s	0'3	22'4	22'4	22'4	22'1	9/25/2018 08:01:00
3850	26'0s	-2'5	28'1	28'1	28'1	28'5	9/25/2018 01:45:00
3900	30'0s	-2'6	30'4	33'3	30'4	32'6	9/25/2018 01:45:00
3950	34'1s	-2'7	35'6	35'6	35'6	37'0	9/25/2018 01:45:00
4000	38'5s	-2'7	43'0	43'0	38'4	41'4	9/25/2018 01:45:00
4050	43'1s	-3'0				46'1	9/25/2018 01:45:00
4100	47'6s	-3'0	51'6	51'6	48'6	50'6	9/25/2018 01:45:00
4200	57'1s	-3'2	59'4	60'0	59'4	60'3	9/25/2018 01:45:00
4250	62'0s	-3'1				65'1	9/25/2018 01:45:00
4300	66'7s	-3'1	69'6	69'6	69'6	70'0	9/25/2018 01:45:00
4350	71'5s	-3'2				74'7	9/25/2018 01:45:00
4400	76'4s	-3'2				79'6	9/25/2018 01:45:00
4450	81'4s	-3'2				84'6	9/25/2018 01:45:00
4500	86'3s	-3'2				89'5	9/25/2018 01:45:00
4550	91'3s	-3'2				94'5	9/25/2018 01:45:00
4600	96'3s	-3'1				99'4	9/25/2018 01:45:00
4700	106'2s	-3'2				109'4	9/25/2018 01:45:00
4800	116'2s	-3'2				119'4	9/25/2018 01:45:00
4900	126'2s	-3'2				129'4	9/25/2018 01:45:00
5000	136'2s	-3'2				139'4	9/25/2018 01:45:00
5100	146'2s	-3'2				149'4	9/25/2018 01:45:00
5200	156'2s	-3'2				159'4	9/25/2018 01:45:00
5300	166'2s	-3'2				169'4	9/25/2018 01:45:00
5400	176'2s	-3'2				179'4	9/25/2018 01:45:00
5500	186'2s	-3'2				189'4	9/25/2018 01:45:00
6000	236'2s	-3'2				239'4	9/25/2018 01:45:00
6400	276'2s	-3'2				279'4	9/25/2018 01:45:00
8000	436'2s	-3'2				439'4	9/25/2018 01:45:00