Options for @C7Z

Commodity    Show All Strike Prices
@C7Z: CORN December 2017 Call 1800   CALLS (CBOT) as of 09/23/2017 10:02:05 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   153'4s   3'2         150'2  9/22/2017 01:45:00
 2900   63'4s   3'2         60'2  9/22/2017 01:45:00
 3000   53'4s   3'2         50'2  9/22/2017 01:45:00
 3100   43'5s   3'2         40'3  9/22/2017 01:45:00
 3200   34'1s   3'0         31'1  9/22/2017 01:45:00
 3300   25'2s   2'7   25'4   25'4   24'2   22'3  9/22/2017 01:45:00
 3350   21'2s   2'6         18'4  9/22/2017 01:45:00
 3400   17'4s   2'3         15'1  9/22/2017 01:45:00
 3450   14'2s   2'0   14'0   15'4   14'0   12'2  9/22/2017 01:45:00
 3500   11'4s   1'7   9'5   12'4   9'5   9'5  9/22/2017 01:45:00
 3550   9'0s   1'5   7'3   10'1   7'3   7'3  9/22/2017 01:45:00
 3600   6'7s   1'3   5'7   8'0   5'7   5'4  9/22/2017 01:45:00
 3650   5'2s   1'1   4'6   6'1   4'6   4'1  9/22/2017 01:45:00
 3700   3'7s   0'6   3'4   4'5   3'3   3'1  9/22/2017 01:45:00
 3750   2'7s   0'4   2'5   3'4   2'5   2'3  9/22/2017 01:45:00
 3800   2'1s   0'3   2'0   2'4   1'7   1'6  9/22/2017 01:45:00
 3850   1'5s   0'2   1'6   1'6   1'6   1'3  9/22/2017 01:45:00
 3900   1'2s   0'1   1'2   1'4   1'0   1'1  9/22/2017 01:45:00
 3950   1'0s   0'1   1'0   1'0   1'0   0'7  9/22/2017 01:45:00
 4000   0'7s   0'1   0'6   0'7   0'6   0'6  9/22/2017 01:45:00
 4050   0'6s   0'1   0'6   0'6   0'6   0'5  9/22/2017 01:45:00
 4100   0'5s   0'1   0'4   0'4   0'4   0'4  9/22/2017 01:45:00
 4150   0'4s   0'1         0'3  9/22/2017 01:45:00
 4200   0'3s   0'0   0'4   0'4   0'3   0'3  9/22/2017 01:45:00
 4250   0'3s   0'0         0'3  9/22/2017 01:45:00
 4300   0'2s   0'0   0'3   0'3   0'3   0'2  9/22/2017 01:45:00
 4350   0'2s   0'0   0'2   0'2   0'2   0'2  9/22/2017 01:45:00
 4400   0'2s   0'0   0'2   0'3   0'2   0'2  9/22/2017 01:45:00
 4450   0'1s   0'0         0'1  9/22/2017 01:45:00
 4500   0'1s   0'0   0'2   0'2   0'2   0'1  9/22/2017 01:45:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  9/22/2017 01:45:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  9/22/2017 01:45:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  9/22/2017 01:45:00
 4900   0'1s   0'0         0'1  9/22/2017 01:45:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  9/22/2017 01:45:00
 5100   0'1s   0'0         0'1  9/22/2017 01:45:00
 5200   0'1s   0'0         0'1  9/22/2017 01:45:00
 5300   0'1s   0'0         0'1  9/22/2017 01:45:00
 5400   0'1s   0'0         0'1  9/22/2017 01:45:00
 5500   0'1s   0'0         0'1  9/22/2017 01:45:00
 5600   0'1s   0'0         0'1  9/22/2017 01:45:00
 5700   0'1s   0'0         0'1  9/22/2017 01:45:00
 5800   0'1s   0'0         0'1  9/22/2017 01:45:00
 5900   0'1s   0'0         0'1  9/22/2017 01:45:00
 6000   0'1s   0'0         0'1  9/22/2017 01:45:00
 6100   0'1s   0'0         0'1  9/22/2017 01:45:00
 6200   0'1s   0'0         0'1  9/22/2017 01:45:00
 6300   0'1s   0'0         0'1  9/22/2017 01:45:00
 6400   0'1s   0'0         0'1  9/22/2017 01:45:00
 7000   0'1s   0'0         0'1  9/22/2017 01:45:00
 8000   0'1s   0'0         0'1  9/22/2017 01:45:00

@C7Z: CORN December 2017 Call 1800   PUTS (CBOT) as of 09/23/2017 10:02:05 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  9/22/2017 01:45:00
 2300   0'1s   0'0         0'1  9/22/2017 01:45:00
 2400   0'1s   0'0         0'1  9/22/2017 01:45:00
 2500   0'1s   0'0         0'1  9/22/2017 01:45:00
 2600   0'1s   0'0         0'1  9/22/2017 01:45:00
 2700   0'1s   0'0         0'1  9/22/2017 01:45:00
 2800   0'1s   0'0         0'1  9/22/2017 01:45:00
 2850   0'1s   0'0         0'1  9/22/2017 01:45:00
 2900   0'1s   0'0         0'1  9/22/2017 01:45:00
 2950   0'1s   0'0         0'1  9/22/2017 01:45:00
 3000   0'1s   0'0         0'1  9/22/2017 01:45:00
 3050   0'1s   0'0         0'1  9/22/2017 01:45:00
 3100   0'2s   0'0   0'2   0'2   0'2   0'2  9/22/2017 01:45:00
 3150   0'3s   -0'1   0'3   0'3   0'3   0'4  9/22/2017 01:45:00
 3200   0'6s   -0'1   0'5   0'6   0'5   0'7  9/22/2017 01:45:00
 3250   1'1s   -0'2   1'0   1'2   0'7   1'3  9/22/2017 01:45:00
 3300   1'6s   -0'3   2'1   2'1   1'3   2'1  9/22/2017 01:45:00
 3350   2'6s   -0'4   2'7   3'0   2'3   3'2  9/22/2017 01:45:00
 3400   4'0s   -0'7   4'4   4'5   3'4   4'7  9/22/2017 01:45:00
 3450   5'6s   -1'2   6'2   6'2   4'7   7'0  9/22/2017 01:45:00
 3500   8'0s   -1'3   9'3   9'3   7'0   9'3  9/22/2017 01:45:00
 3550   10'4s   -1'5   11'3   11'4   9'3   12'1  9/22/2017 01:45:00
 3600   13'3s   -1'7   14'0   14'2   12'0   15'2  9/22/2017 01:45:00
 3650   16'6s   -2'1   16'7   17'5   16'7   18'7  9/22/2017 01:45:00
 3700   20'3s   -2'4   20'3   21'2   19'0   22'7  9/22/2017 01:45:00
 3750   24'3s   -2'6   25'4   25'4   24'0   27'1  9/22/2017 01:45:00
 3800   28'5s   -2'7   29'7   30'1   26'7   31'4  9/22/2017 01:45:00
 3850   33'0s   -3'0         36'0  9/22/2017 01:45:00
 3900   37'5s   -3'1   38'5   39'0   36'6   40'6  9/22/2017 01:45:00
 3950   42'3s   -3'1         45'4  9/22/2017 01:45:00
 4000   47'2s   -3'1   50'4   50'4   46'0   50'3  9/22/2017 01:45:00
 4100   57'0s   -3'1   57'7   58'0   57'0   60'1  9/22/2017 01:45:00
 4150   61'7s   -3'1         65'0  9/22/2017 01:45:00
 4200   66'6s   -3'2   67'5   67'7   65'6   70'0  9/22/2017 01:45:00
 4300   76'5s   -3'2         79'7  9/22/2017 01:45:00
 4400   86'5s   -3'2         89'7  9/22/2017 01:45:00
 4500   96'4s   -3'2         99'6  9/22/2017 01:45:00
 4600   106'4s   -3'2         109'6  9/22/2017 01:45:00
 4700   116'4s   -3'2         119'6  9/22/2017 01:45:00
 4800   126'4s   -3'2         129'6  9/22/2017 01:45:00
 4900   136'4s   -3'2         139'6  9/22/2017 01:45:00
 5000   146'4s   -3'2         149'6  9/22/2017 01:45:00
 5200   166'4s   -3'2         169'6  9/22/2017 01:45:00
 6400   286'4s   -3'2         289'6  9/22/2017 01:45:00
 8000   446'4s   -3'2         449'6  9/22/2017 01:45:00




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN