Options for @C0K

Commodity    Show All Strike Prices
@C0K: CORN May 2020 Call 1000   CALLS (CBOT) as of 03/29/2020 9:02:05 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   246'1s   -2'6         248'7  3/27/2020 01:23:00
 2100   136'1s   -2'6         138'7  3/27/2020 01:23:00
 2850   61'1s   -2'6         63'7  3/27/2020 01:23:00
 3000   46'4s   -2'5         49'1  3/27/2020 01:23:00
 3100   37'1s   -2'5         39'6  3/27/2020 01:23:00
 3200   28'3s   -2'3         30'6  3/27/2020 01:23:00
 3300   20'3s   -2'2         22'5  3/27/2020 01:23:00
 3350   16'7s   -2'1         19'0  3/27/2020 01:23:00
 3400   13'5s   -2'0   14'6   14'6   11'6   15'5  3/27/2020 01:23:00
 3450   10'6s   -1'6   10'0   10'5   9'6   12'4  3/27/2020 01:23:00
 3500   8'2s   -1'4   8'5   9'7   6'6   9'6  3/27/2020 01:23:00
 3550   6'1s   -1'2   6'3   6'3   5'5   7'3  3/27/2020 01:23:00
 3600   4'4s   -1'0   5'4   5'4   4'0   5'4  3/27/2020 01:23:00
 3650   3'3s   -0'6   3'7   3'7   3'0   4'1  3/27/2020 01:23:00
 3700   2'4s   -0'4   3'0   3'0   2'0   3'0  3/27/2020 01:23:00
 3750   1'7s   -0'2   2'0   2'2   1'5   2'1  3/27/2020 01:23:00
 3800   1'4s   -0'1   1'3   1'6   1'2   1'5  3/27/2020 01:23:00
 3850   1'1s   -0'1   1'2   1'2   1'0   1'2  3/27/2020 01:23:00
 3900   0'7s   -0'1   1'0   1'0   0'5   1'0  3/27/2020 01:23:00
 3950   0'6s   0'0   0'5   0'6   0'5   0'6  3/27/2020 01:23:00
 4000   0'5s   0'0   0'5   0'5   0'3   0'5  3/27/2020 01:23:00
 4050   0'4s   0'0   0'3   0'3   0'3   0'4  3/27/2020 01:23:00
 4100   0'3s   0'0   0'2   0'3   0'2   0'3  3/27/2020 01:23:00
 4150   0'2s   -0'1         0'3  3/27/2020 01:23:00
 4200   0'2s   0'0   0'2   0'2   0'1   0'2  3/27/2020 01:23:00
 4250   0'1s   -0'1         0'2  3/27/2020 01:23:00
 4300   0'1s   -0'1         0'2  3/27/2020 01:23:00
 4350   0'1s   0'0         0'1  3/27/2020 01:23:00
 4400   0'1s   0'0         0'1  3/27/2020 01:23:00
 4450   0'1s   0'0         0'1  3/27/2020 01:23:00
 4500   0'1s   0'0         0'1  3/27/2020 01:23:00
 4550   0'1s   0'0         0'1  3/27/2020 01:23:00
 4600   0'1s   0'0         0'1  3/27/2020 01:23:00
 4650   0'1s   0'0         0'1  3/27/2020 01:23:00
 4700   0'1s   0'0         0'1  3/27/2020 01:23:00
 4750   0'1s   0'0         0'1  3/27/2020 01:23:00
 4800   0'1s   0'0         0'1  3/27/2020 01:23:00
 4850   0'1s   0'0         0'1  3/27/2020 01:23:00
 4900   0'1s   0'0         0'1  3/27/2020 01:23:00
 5000   0'1s   0'0         0'1  3/27/2020 01:23:00
 5100   0'1s   0'0         0'1  3/27/2020 01:23:00
 5200   0'1s   0'0         0'1  3/27/2020 01:23:00
 5300   0'1s   0'0         0'1  3/27/2020 01:23:00
 5400   0'1s   0'0         0'1  3/27/2020 01:23:00
 5500   0'1s   0'0         0'1  3/27/2020 01:23:00
 5600   0'1s   0'0         0'1  3/27/2020 01:23:00
 5700   0'1s   0'0         0'1  3/27/2020 01:23:00
 5800   0'1s   0'0         0'1  3/27/2020 01:23:00
 5900   0'1s   0'0         0'1  3/27/2020 01:23:00
 6000   0'1s   0'0         0'1  3/27/2020 01:23:00
 6200   0'1s   0'0         0'1  3/27/2020 01:23:00
 6300   0'1s   0'0         0'1  3/27/2020 01:23:00
 6400   0'1s   0'0         0'1  3/27/2020 01:23:00
 6500   0'1s   0'0         0'1  3/27/2020 01:23:00
 6600   0'1s   0'0         0'1  3/27/2020 01:23:00
 6700   0'1s   0'0         0'1  3/27/2020 01:23:00
 6800   0'1s   0'0         0'1  3/27/2020 01:23:00
 6900   0'1s   0'0         0'1  3/27/2020 01:23:00
 7000   0'1s   0'0         0'1  3/27/2020 01:23:00

@C0K: CORN May 2020 Call 1000   PUTS (CBOT) as of 03/29/2020 9:02:05 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1s   0'0         0'1  3/27/2020 01:23:00
 2500   0'1s   0'0         0'1  3/27/2020 01:23:00
 2600   0'1s   0'0         0'1  3/27/2020 01:23:00
 2650   0'1s   0'0         0'1  3/27/2020 01:23:00
 2700   0'1s   0'0         0'1  3/27/2020 01:23:00
 2750   0'1s   0'0         0'1  3/27/2020 01:23:00
 2800   0'1s   0'0         0'1  3/27/2020 01:23:00
 2850   0'2s   0'1         0'1  3/27/2020 01:23:00
 2900   0'2s   0'1         0'1  3/27/2020 01:23:00
 2950   0'3s   0'1         0'2  3/27/2020 01:23:00
 3000   0'5s   0'2   0'4   0'4   0'4   0'3  3/27/2020 01:23:00
 3050   0'7s   0'2         0'5  3/27/2020 01:23:00
 3100   1'1s   0'1   1'0   1'3   1'0   1'0  3/27/2020 01:23:00
 3150   1'6s   0'3   1'6   1'6   1'6   1'3  3/27/2020 01:23:00
 3200   2'3s   0'3   1'7   2'7   1'7   2'0  3/27/2020 01:23:00
 3250   3'2s   0'3   2'7   3'4   2'7   2'7  3/27/2020 01:23:00
 3300   4'3s   0'4   4'1   5'2   3'5   3'7  3/27/2020 01:23:00
 3350   5'7s   0'5   5'5   6'2   5'1   5'2  3/27/2020 01:23:00
 3400   7'5s   0'6   7'2   8'5   6'7   6'7  3/27/2020 01:23:00
 3450   9'6s   1'0   9'2   10'2   9'0   8'6  3/27/2020 01:23:00
 3500   12'2s   1'2   12'1   14'0   11'3   11'0  3/27/2020 01:23:00
 3550   15'1s   1'4   14'1   15'4   14'1   13'5  3/27/2020 01:23:00
 3600   18'4s   1'6   17'2   19'6   17'2   16'6  3/27/2020 01:23:00
 3650   22'3s   2'1         20'2  3/27/2020 01:23:00
 3700   26'4s   2'2   25'4   28'0   25'4   24'2  3/27/2020 01:23:00
 3750   30'7s   2'4   31'0   32'0   31'0   28'3  3/27/2020 01:23:00
 3800   35'4s   2'5   33'6   36'4   33'6   32'7  3/27/2020 01:23:00
 3850   40'1s   2'5   41'7   41'7   40'6   37'4  3/27/2020 01:23:00
 3900   44'7s   2'5   44'4   45'6   44'4   42'2  3/27/2020 01:23:00
 3950   49'6s   2'6         47'0  3/27/2020 01:23:00
 4000   54'4s   2'5   55'3   55'3   55'3   51'7  3/27/2020 01:23:00
 4050   59'3s   2'5         56'6  3/27/2020 01:23:00
 4100   64'3s   2'6   63'4   64'2   63'4   61'5  3/27/2020 01:23:00
 4150   69'2s   2'5         66'5  3/27/2020 01:23:00
 4200   74'1s   2'5         71'4  3/27/2020 01:23:00
 4300   84'1s   2'5         81'4  3/27/2020 01:23:00
 4350   89'1s   2'6         86'3  3/27/2020 01:23:00
 4400   94'1s   2'6         91'3  3/27/2020 01:23:00
 4450   99'1s   2'6         96'3  3/27/2020 01:23:00
 4500   104'1s   2'6         101'3  3/27/2020 01:23:00
 4600   114'1s   2'6         111'3  3/27/2020 01:23:00
 4700   124'1s   2'6         121'3  3/27/2020 01:23:00
 4800   134'1s   2'6         131'3  3/27/2020 01:23:00
 4900   144'1s   2'6         141'3  3/27/2020 01:23:00
 5000   154'1s   2'6         151'3  3/27/2020 01:23:00
 5100   164'1s   2'6         161'3  3/27/2020 01:23:00
 5200   174'1s   2'6         171'3  3/27/2020 01:23:00
 5300   184'1s   2'6         181'3  3/27/2020 01:23:00
 5500   204'1s   2'6         201'3  3/27/2020 01:23:00
 5600   214'1s   2'6         211'3  3/27/2020 01:23:00
 5800   234'1s   2'6         231'3  3/27/2020 01:23:00
 6000   254'1s   2'6         251'3  3/27/2020 01:23:00
 6200   274'1s   2'6         271'3  3/27/2020 01:23:00




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN