Options for @C1H

Commodity    Show All Strike Prices
@C1H: CORN March 2021 Call 1700   CALLS (CBOT) as of 01/26/2021 11:10:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   341'5s   11'0         330'5  1/25/2021 01:23:00
 1900   321'5s   11'0         310'5  1/25/2021 01:23:00
 2000   311'5s   11'0         300'5  1/25/2021 01:23:00
 2900   221'5s   11'0         210'5  1/25/2021 01:23:00
 3000   211'5s   11'0         200'5  1/25/2021 01:23:00
 3100   201'5s   11'0         190'5  1/25/2021 01:23:00
 3200   191'5s   11'0         180'5  1/25/2021 01:23:00
 3250   186'5s   11'0         175'5  1/25/2021 01:23:00
 3300   181'5s   11'0         170'5  1/25/2021 01:23:00
 3350   176'5s   11'0         165'5  1/25/2021 01:23:00
 3400   171'5s   11'0         160'5  1/25/2021 01:23:00
 3500   178'0s   16'3   178'0   178'0   178'0   161'5  1/26/2021 08:42:00
 3550   156'5s   11'0         145'5  1/25/2021 01:23:00
 3600   166'3s   14'6   166'3   166'3   166'3   151'5  1/26/2021 09:04:00
 3650   146'5s   11'0         135'5  1/25/2021 01:23:00
 3700   158'4s   16'7   158'4   158'4   158'4   141'5  1/26/2021 10:38:00
 3800   146'0s   14'3   145'2   146'0   145'2   131'5  1/26/2021 10:04:00
 3850   126'5s   10'7         115'6  1/25/2021 01:23:00
 3900   136'5s   15'0   134'4   136'5   134'4   121'5  1/26/2021 10:07:00
 3950   116'5s   10'6         105'7  1/25/2021 01:23:00
 4000   125'2s   13'5   127'0   127'0   125'2   111'5  1/26/2021 09:30:00
 4050   106'5s   10'5         96'0  1/25/2021 01:23:00
 4100   118'1s   16'3   119'0   119'0   117'4   101'6  1/26/2021 10:24:00
 4150   96'6s   10'5   93'4   93'4   93'4   86'1  1/25/2021 01:23:00
 4200   108'0s   16'1   100'0   108'0   100'0   91'7  1/26/2021 10:43:00
 4250   87'0s   10'5         76'3  1/25/2021 01:23:00
 4300   98'0s   15'7   94'4   98'0   94'4   82'1  1/26/2021 10:43:00
 4350   77'2s   10'4   65'6   76'0   65'6   66'6  1/25/2021 01:23:00
 4400   88'1s   15'6   87'4   88'1   87'4   72'3  1/26/2021 10:33:00
 4450   67'5s   10'2   57'0   67'0   53'5   57'3  1/25/2021 01:23:00
 4500   78'0s   15'1   70'0   80'0   70'0   62'7  1/26/2021 10:10:00
 4550   68'0s   9'7   68'0   68'0   68'0   58'1  1/26/2021 07:36:00
 4600   70'0s   16'4   63'0   70'0   63'0   53'4  1/26/2021 10:58:00
 4650   49'0s   8'7   46'5   51'1   46'5   40'1  1/25/2021 01:23:00
 4700   59'2s   14'5   48'4   60'0   48'4   44'5  1/26/2021 10:33:00
 4750   47'4s   7'0   47'4   47'4   47'4   40'4  1/26/2021 07:11:00
 4800   50'6s   14'3   45'2   50'6   45'2   36'3  1/26/2021 10:30:00
 4850   44'3s   11'6   41'6   44'3   41'6   32'5  1/26/2021 09:02:00
 4900   40'7s   11'6   32'7   43'3   32'7   29'1  1/26/2021 08:53:00
 4950   38'1s   12'4   37'5   38'1   37'5   25'5  1/26/2021 10:30:00
 5000   35'3s   12'6   21'4   36'3   21'4   22'5  1/26/2021 11:00:00
 5050   30'0s   10'3   28'7   30'0   28'7   19'5  1/26/2021 10:09:00
 5100   27'0s   10'0   17'7   29'0   16'4   17'0  1/26/2021 10:15:00
 5150   24'4s   10'0   15'2   26'0   14'7   14'4  1/26/2021 10:22:00
 5200   21'6s   9'2   13'4   23'2   12'3   12'4  1/26/2021 10:54:00
 5250   19'0s   8'2   10'2   19'0   10'2   10'6  1/26/2021 10:33:00
 5300   17'3s   8'2   10'1   17'3   9'4   9'1  1/26/2021 10:59:00
 5350   14'4s   6'5   8'4   15'6   8'4   7'7  1/26/2021 10:12:00
 5400   13'2s   6'4   7'0   13'3   6'5   6'6  1/26/2021 10:59:00
 5450   11'0s   5'1   6'2   11'0   6'2   5'7  1/26/2021 10:25:00
 5500   9'6s   4'6   5'2   10'2   5'0   5'0  1/26/2021 10:44:00
 5550   8'5s   4'3   5'4   8'5   5'4   4'2  1/26/2021 10:57:00
 5600   7'5s   3'7   4'2   7'5   4'2   3'6  1/26/2021 10:58:00
 5650   6'5s   3'3   3'2   6'5   3'2   3'2  1/26/2021 08:31:00
 5700   5'5s   2'7   2'7   5'5   2'7   2'6  1/26/2021 10:56:00
 5750   4'7s   2'4   3'0   4'7   3'0   2'3  1/26/2021 10:57:00
 5800   4'2s   2'1   2'3   4'3   2'3   2'1  1/26/2021 10:36:00
 5850   3'6s   1'7   2'2   3'6   2'2   1'7  1/26/2021 10:57:00
 5900   2'7s   1'1   1'6   3'0   1'6   1'6  1/26/2021 09:12:00
 5950   1'4s   0'2         1'2  1/25/2021 01:23:00
 6000   2'4s   1'2   2'3   2'4   2'2   1'2  1/26/2021 10:30:00
 6050   1'1s   0'1   1'2   1'2   1'2   1'0  1/25/2021 01:23:00
 6100   2'0s   0'7   2'0   2'0   2'0   1'1  1/26/2021 09:54:00
 6150   1'0s   0'1         0'7  1/25/2021 01:23:00
 6200   1'4s   0'5   1'4   1'4   1'4   0'7  1/26/2021 09:41:00
 6250   1'3s   0'5   1'3   1'3   1'3   0'6  1/26/2021 09:07:00
 6300   1'2s   0'4   1'0   1'2   1'0   0'6  1/26/2021 09:41:00
 6350   1'1s   0'3   1'1   1'1   1'1   0'6  1/26/2021 09:41:00
 6400   0'5s   0'1   0'4   0'4   0'4   0'4  1/25/2021 01:23:00
 6450   0'7s   0'3   0'7   0'7   0'7   0'4  1/26/2021 08:30:00
 6500   0'7s   0'3   0'6   0'7   0'6   0'4  1/26/2021 09:41:00
 6550   0'4s   0'1         0'3  1/25/2021 01:23:00
 6600   0'6s   0'2   0'6   0'6   0'6   0'4  1/26/2021 09:02:00
 6650   0'5s   0'1   0'5   0'5   0'5   0'4  1/26/2021 08:30:00
 6700   0'3s   0'1         0'2  1/25/2021 01:23:00
 6800   0'3s   0'2         0'1  1/25/2021 01:23:00
 6900   0'3s   0'2         0'1  1/25/2021 01:23:00
 7000   0'2s   0'1         0'1  1/25/2021 01:23:00
 7100   0'2s   0'1         0'1  1/25/2021 01:23:00
 7200   0'2s   0'1         0'1  1/25/2021 01:23:00
 7300   0'2s   0'1   0'1   0'1   0'1   0'1  1/25/2021 01:23:00
 7400   0'2s   0'1         0'1  1/25/2021 01:23:00
 7500   0'1s   0'0         0'1  1/25/2021 01:23:00
 7800   0'1s   0'0         0'1  1/25/2021 01:23:00

@C1H: CORN March 2021 Call 1700   PUTS (CBOT) as of 01/26/2021 11:10:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  1/25/2021 01:23:00
 2200   0'1s   0'0         0'1  1/25/2021 01:23:00
 2400   0'1s   0'0         0'1  1/25/2021 01:23:00
 2500   0'1s   0'0         0'1  1/25/2021 01:23:00
 2600   0'1s   0'0         0'1  1/25/2021 01:23:00
 2700   0'1s   0'0         0'1  1/25/2021 01:23:00
 2800   0'1s   0'0         0'1  1/25/2021 01:23:00
 2900   0'1s   0'0         0'1  1/25/2021 01:23:00
 3000   0'1s   0'0         0'1  1/25/2021 01:23:00
 3100   0'1s   0'0   0'1   0'1   0'1   0'1  1/25/2021 01:23:00
 3150   0'1s   0'0         0'1  1/25/2021 01:23:00
 3200   0'1s   0'0         0'1  1/25/2021 01:23:00
 3250   0'1s   0'0         0'1  1/25/2021 01:23:00
 3300   0'1s   0'0         0'1  1/25/2021 01:23:00
 3350   0'1s   0'0         0'1  1/25/2021 01:23:00
 3400   0'1s   0'0         0'1  1/25/2021 01:23:00
 3450   0'1s   0'0         0'1  1/25/2021 01:23:00
 3500   0'1s   0'0         0'1  1/25/2021 01:23:00
 3550   0'1s   0'0         0'1  1/25/2021 01:23:00
 3600   0'1s   0'0   0'1   0'1   0'1   0'1  1/25/2021 01:23:00
 3650   0'1s   0'0         0'1  1/25/2021 01:23:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  1/25/2021 01:23:00
 3750   0'1s   -0'1         0'2  1/25/2021 01:23:00
 3800   0'1s   -0'1   0'1   0'1   0'1   0'2  1/25/2021 01:23:00
 3850   0'1s   -0'1         0'2  1/25/2021 01:23:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  1/26/2021 08:30:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  1/26/2021 09:17:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  1/26/2021 09:33:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  1/26/2021 09:32:00
 4100   0'2s   0'0   0'2   0'2   0'2   0'2  1/26/2021 10:31:00
 4150   0'2s   -0'3   0'5   0'5   0'3   0'5  1/25/2021 01:23:00
 4200   0'3s   -0'3   0'7   1'0   0'4   0'6  1/25/2021 01:23:00
 4250   0'3s   -0'1   0'3   0'3   0'3   0'4  1/26/2021 09:11:00
 4300   0'3s   -0'2   0'4   0'4   0'3   0'5  1/26/2021 10:33:00
 4350   0'4s   -0'2   0'4   0'4   0'4   0'6  1/26/2021 08:45:00
 4400   0'5s   -0'2   0'6   0'6   0'4   0'7  1/26/2021 09:31:00
 4450   0'5s   -0'4   0'5   0'5   0'5   1'1  1/26/2021 09:58:00
 4500   0'6s   -0'5   1'0   1'0   0'6   1'3  1/26/2021 08:34:00
 4550   1'0s   -0'5   0'6   1'0   0'6   1'5  1/26/2021 09:28:00
 4600   1'0s   -1'0   2'2   2'2   1'0   2'0  1/26/2021 09:01:00
 4650   1'2s   -1'2   2'7   2'7   1'2   2'4  1/26/2021 10:58:00
 4700   1'5s   -1'4   3'3   3'3   1'5   3'1  1/26/2021 10:48:00
 4750   2'0s   -2'0   4'2   4'3   2'0   4'0  1/26/2021 10:15:00
 4800   2'4s   -2'3   5'2   5'2   2'4   4'7  1/26/2021 11:00:00
 4850   3'1s   -3'0   6'1   6'6   3'1   6'1  1/26/2021 10:27:00
 4900   4'0s   -3'5   7'1   8'3   4'0   7'5  1/26/2021 10:58:00
 4950   5'1s   -4'0   8'6   10'4   5'0   9'1  1/26/2021 10:50:00
 5000   6'3s   -4'6   11'1   12'0   6'0   11'1  1/26/2021 10:54:00
 5050   7'7s   -5'2   13'1   13'1   7'0   13'1  1/26/2021 10:24:00
 5100   9'6s   -5'6   15'4   15'4   9'5   15'4  1/26/2021 10:13:00
 5150   11'3s   -6'5   14'6   14'6   11'0   18'0  1/26/2021 10:30:00
 5200   13'5s   -7'3   17'7   17'7   13'5   21'0  1/26/2021 10:22:00
 5250   15'4s   -8'6   21'7   21'7   15'4   24'2  1/26/2021 10:59:00
 5300   18'2s   -9'3   20'2   20'2   18'2   27'5  1/26/2021 10:58:00
 5350   21'4s   -9'7   21'7   21'7   21'4   31'3  1/26/2021 10:48:00
 5400   25'0s   -10'2   25'0   25'0   25'0   35'2  1/26/2021 08:31:00
 5450   39'3s   -9'6   41'5   41'5   40'3   49'1  1/25/2021 01:23:00
 5500   43'4s   -10'0   55'0   55'0   55'0   53'4  1/25/2021 01:23:00
 5550   47'6s   -10'1         57'7  1/25/2021 01:23:00
 5600   39'5s   -12'5   39'5   39'5   39'5   52'2  1/26/2021 10:18:00
 5650   56'6s   -10'3         67'1  1/25/2021 01:23:00
 5700   61'2s   -10'4   72'6   72'6   72'6   71'6  1/25/2021 01:23:00
 5750   65'7s   -10'5         76'4  1/25/2021 01:23:00
 5800   70'5s   -10'5         81'2  1/25/2021 01:23:00
 5850   75'3s   -10'6   86'2   86'2   86'1   86'1  1/25/2021 01:23:00
 5900   79'7s   -0'3   79'7   79'7   79'7   80'2  1/25/2021 07:10:00
 5950   85'0s   -10'6   90'0   90'0   90'0   95'6  1/25/2021 01:23:00
 6000   89'6s   -10'7         100'5  1/25/2021 01:23:00
 6050   94'5s   -10'7         105'4  1/25/2021 01:23:00
 6100   99'5s   -10'6   104'4   104'4   104'4   110'3  1/25/2021 01:23:00
 6300   119'2s   -10'7         130'1  1/25/2021 01:23:00
 6400   129'1s   -10'7   140'1   140'1   140'1   140'0  1/25/2021 01:23:00
 6800   168'7s   -10'6         179'5  1/25/2021 01:23:00
 6900   178'7s   -10'6         189'5  1/25/2021 01:23:00
 7000   188'6s   -10'7         199'5  1/25/2021 01:23:00
 7200   208'6s   -10'7         219'5  1/25/2021 01:23:00




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN