POET Biorefining - Lake Crystal

Options for @C9Z

Commodity	Show All Strike Prices

@C9Z: CORN December 2019 Call 1000 CALLS (CBOT) as of 10/15/2019 9:10:40 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	193'2s	-4'4				197'6	10/15/2019 01:37:00
2500	143'2s	-4'4				147'6	10/15/2019 01:37:00
2900	103'2s	-4'4				107'6	10/15/2019 01:37:00
3000	93'2s	-4'4				97'6	10/15/2019 01:37:00
3100	83'2s	-4'4				87'6	10/15/2019 01:37:00
3200	73'2s	-4'4				77'6	10/15/2019 01:37:00
3250	68'3s	-4'3				72'6	10/15/2019 01:37:00
3300	63'3s	-4'4				67'7	10/15/2019 01:37:00
3350	58'3s	-4'4				62'7	10/15/2019 01:37:00
3400	53'3s	-4'4				57'7	10/15/2019 01:37:00
3450	48'4s	-4'3				52'7	10/15/2019 01:37:00
3500	43'5s	-4'3				48'0	10/15/2019 01:37:00
3550	38'6s	-4'3	40'3	40'3	40'3	43'1	10/15/2019 01:37:00
3600	34'0s	-4'3	35'3	35'3	34'1	38'3	10/15/2019 01:37:00
3650	29'2s	-4'3	33'0	33'0	31'0	33'5	10/15/2019 01:37:00
3700	22'4s	-2'2	22'4	22'4	22'4	24'6	10/15/2019 08:15:00
3750	20'5s	-4'1	25'0	25'0	20'5	24'6	10/15/2019 01:37:00
3800	14'4s	-2'2	15'7	15'7	14'4	16'6	10/15/2019 07:47:00
3850	13'4s	-3'4	15'0	15'0	13'7	17'0	10/15/2019 01:37:00
3900	9'0s	-1'5	9'5	9'5	9'0	10'5	10/15/2019 07:47:00
3950	8'3s	-2'6	8'6	9'6	8'4	11'1	10/15/2019 01:37:00
4000	5'4s	-1'0	5'4	5'5	5'3	6'4	10/15/2019 08:37:00
4050	5'1s	-2'0	5'2	5'6	5'2	7'1	10/15/2019 01:37:00
4100	3'3s	-0'5	3'3	3'3	3'3	4'0	10/15/2019 07:56:00
4150	3'1s	-1'3	3'5	3'6	3'2	4'4	10/15/2019 01:37:00
4200	2'3s	-0'1	2'3	2'3	2'3	2'4	10/15/2019 07:01:00
4250	2'1s	-0'6	2'3	2'3	2'0	2'7	10/15/2019 01:37:00
4300	1'4s	-0'2	1'3	1'4	1'3	1'6	10/15/2019 08:20:00
4350	1'4s	-0'4	1'5	1'5	1'5	2'0	10/15/2019 01:37:00
4400	1'2s	-0'4	1'3	1'4	1'3	1'6	10/15/2019 01:37:00
4450	1'1s	-0'3				1'4	10/15/2019 01:37:00
4500	0'6s	-0'2	0'6	0'6	0'6	1'0	10/15/2019 07:51:00
4550	0'5s	-0'2	0'5	0'5	0'5	0'7	10/15/2019 08:58:00
4600	0'6s	-0'2	1'0	1'0	0'6	1'0	10/15/2019 01:37:00
4650	0'5s	-0'2	0'6	0'6	0'6	0'7	10/15/2019 01:37:00
4700	0'5s	-0'2	0'5	0'6	0'4	0'7	10/15/2019 01:37:00
4750	0'5s	-0'1	0'5	0'5	0'5	0'6	10/15/2019 01:37:00
4800	0'5s	-0'1	0'4	0'4	0'4	0'6	10/15/2019 01:37:00
4850	0'4s	-0'1	0'4	0'4	0'4	0'5	10/15/2019 01:37:00
4900	0'3s	-0'2	0'4	0'4	0'3	0'5	10/15/2019 01:37:00
5000	0'3s	-0'1	0'4	0'4	0'3	0'4	10/15/2019 01:37:00
5100	0'2s	-0'1	0'3	0'3	0'3	0'3	10/15/2019 01:37:00
5200	0'2s	-0'1	0'2	0'2	0'2	0'3	10/15/2019 01:37:00
5300	0'2s	0'0	0'2	0'2	0'2	0'2	10/15/2019 01:37:00
5400	0'2s	0'0				0'2	10/15/2019 01:37:00
5500	0'2s	0'1				0'1	10/15/2019 01:37:00
5600	0'2s	0'1				0'1	10/15/2019 01:37:00
5700	0'1s	0'0	0'1	0'1	0'1	0'1	10/15/2019 01:37:00
5800	0'1s	0'0				0'1	10/15/2019 01:37:00
5900	0'1s	0'0				0'1	10/15/2019 01:37:00
6000	0'1s	0'0				0'1	10/15/2019 01:37:00
6100	0'1s	0'0				0'1	10/15/2019 01:37:00
6200	0'1s	0'0				0'1	10/15/2019 01:37:00
6300	0'1s	0'0				0'1	10/15/2019 01:37:00
6400	0'1s	0'0				0'1	10/15/2019 01:37:00
6500	0'1s	0'0				0'1	10/15/2019 01:37:00
6600	0'1s	0'0				0'1	10/15/2019 01:37:00
6700	0'1s	0'0				0'1	10/15/2019 01:37:00
6800	0'1s	0'0				0'1	10/15/2019 01:37:00
6900	0'1s	0'0				0'1	10/15/2019 01:37:00
7000	0'1s	0'0				0'1	10/15/2019 01:37:00
7200	0'1s	0'0				0'1	10/15/2019 01:37:00
7400	0'1s	0'0				0'1	10/15/2019 01:37:00
7600	0'1s	0'0				0'1	10/15/2019 01:37:00
7800	0'1s	0'0				0'1	10/15/2019 01:37:00
8000	0'1s	0'0				0'1	10/15/2019 01:37:00
9000	0'1s	0'0				0'1	10/15/2019 01:37:00
10000	0'1s	0'0				0'1	10/15/2019 01:37:00

@C9Z: CORN December 2019 Call 1000 PUTS (CBOT) as of 10/15/2019 9:10:41 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2100	0'1s	0'0				0'1	10/15/2019 01:37:00
2300	0'1s	0'0				0'1	10/15/2019 01:37:00
2600	0'1s	0'0				0'1	10/15/2019 01:37:00
2700	0'1s	0'0				0'1	10/15/2019 01:37:00
2750	0'1s	0'0				0'1	10/15/2019 01:37:00
2800	0'1s	0'0				0'1	10/15/2019 01:37:00
2850	0'1s	0'0				0'1	10/15/2019 01:37:00
2900	0'1s	0'0				0'1	10/15/2019 01:37:00
2950	0'1s	0'0				0'1	10/15/2019 01:37:00
3000	0'1s	0'0				0'1	10/15/2019 01:37:00
3050	0'1s	0'0				0'1	10/15/2019 01:37:00
3100	0'1s	0'0				0'1	10/15/2019 01:37:00
3150	0'1s	0'0				0'1	10/15/2019 01:37:00
3200	0'1s	0'0				0'1	10/15/2019 01:37:00
3250	0'1s	0'0				0'1	10/15/2019 01:37:00
3300	0'1s	0'0				0'1	10/15/2019 01:37:00
3350	0'1s	0'0				0'1	10/15/2019 01:37:00
3400	0'1s	0'0	0'1	0'1	0'1	0'1	10/15/2019 01:37:00
3450	0'2s	0'0				0'2	10/15/2019 01:37:00
3500	0'3s	0'1	0'2	0'3	0'2	0'2	10/15/2019 01:37:00
3550	0'4s	0'0	0'4	0'4	0'4	0'4	10/15/2019 01:37:00
3600	0'6s	0'1	0'6	0'6	0'5	0'5	10/15/2019 01:37:00
3650	1'0s	0'1	0'7	0'7	0'7	0'7	10/15/2019 01:37:00
3700	1'5s	0'1	1'7	1'7	1'5	1'4	10/15/2019 08:46:00
3750	2'6s	0'3	2'6	2'6	2'6	2'3	10/15/2019 07:35:00
3800	4'1s	0'5	4'3	4'3	4'1	3'4	10/15/2019 08:26:00
3850	6'0s	0'6	6'0	6'0	6'0	5'2	10/15/2019 08:20:00
3900	8'1s	0'6	8'1	8'1	8'1	7'3	10/15/2019 07:05:00
3950	10'1s	1'6	9'0	10'1	8'7	8'3	10/15/2019 01:37:00
4000	15'0s	1'6	15'0	15'0	15'0	13'2	10/15/2019 07:47:00
4050	16'7s	2'5				14'2	10/15/2019 01:37:00
4100	22'7s	2'1	22'7	22'7	22'7	20'6	10/15/2019 07:49:00
4150	24'7s	3'1				21'6	10/15/2019 01:37:00
4200	29'2s	3'3	27'0	29'2	27'0	25'7	10/15/2019 01:37:00
4250	33'7s	3'6	31'6	31'6	31'6	30'1	10/15/2019 01:37:00
4300	38'4s	3'7				34'5	10/15/2019 01:37:00
4350	43'2s	4'0				39'2	10/15/2019 01:37:00
4400	47'7s	4'0	45'3	46'2	45'3	43'7	10/15/2019 01:37:00
4450	52'6s	4'1				48'5	10/15/2019 01:37:00
4500	57'5s	4'1	55'6	55'6	55'6	53'4	10/15/2019 01:37:00
4550	62'4s	4'1				58'3	10/15/2019 01:37:00
4600	67'3s	4'1				63'2	10/15/2019 01:37:00
4650	72'2s	4'1				68'1	10/15/2019 01:37:00
4700	77'2s	4'2				73'0	10/15/2019 01:37:00
4750	82'2s	4'3				77'7	10/15/2019 01:37:00
4800	87'2s	4'3				82'7	10/15/2019 01:37:00
4850	92'1s	4'3				87'6	10/15/2019 01:37:00
4900	97'0s	4'2				92'6	10/15/2019 01:37:00
5000	107'0s	4'3				102'5	10/15/2019 01:37:00
5100	116'7s	4'3				112'4	10/15/2019 01:37:00
5200	126'7s	4'3				122'4	10/15/2019 01:37:00
5300	136'7s	4'4				132'3	10/15/2019 01:37:00
5400	146'7s	4'4				142'3	10/15/2019 01:37:00
5500	156'7s	4'4				152'3	10/15/2019 01:37:00
5600	166'7s	4'5				162'2	10/15/2019 01:37:00
5700	176'6s	4'4				172'2	10/15/2019 01:37:00
5800	186'6s	4'4				182'2	10/15/2019 01:37:00
5900	196'6s	4'4				192'2	10/15/2019 01:37:00
6000	206'6s	4'4				202'2	10/15/2019 01:37:00
6100	216'6s	4'4				212'2	10/15/2019 01:37:00
6400	246'6s	4'4				242'2	10/15/2019 01:37:00
6500	256'6s	4'4				252'2	10/15/2019 01:37:00
6800	286'6s	4'4				282'2	10/15/2019 01:37:00
7000	306'6s	4'4				302'2	10/15/2019 01:37:00
7200	326'6s	4'4				322'2	10/15/2019 01:37:00
7400	346'6s	4'4				342'2	10/15/2019 01:37:00
7600	366'6s	4'4				362'2	10/15/2019 01:37:00
7800	386'6s	4'4				382'2	10/15/2019 01:37:00
8000	406'6s	4'4				402'2	10/15/2019 01:37:00
9000	506'6s	4'4				502'2	10/15/2019 01:37:00