Options for @C3Z

Commodity    Show All Strike Prices
@C3Z: CORN December 2023 Call 2000   CALLS (CBOT) as of 09/30/2023 10:03:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   146'6s   -11'6         158'4  9/29/2023 01:26:00
 3600   116'6s   -11'6         128'4  9/29/2023 01:26:00
 3700   106'6s   -11'6         118'4  9/29/2023 01:26:00
 3800   96'6s   -11'6         108'4  9/29/2023 01:26:00
 3900   86'6s   -11'6         98'4  9/29/2023 01:26:00
 4000   76'7s   -11'5         88'4  9/29/2023 01:26:00
 4100   67'0s   -11'4         78'4  9/29/2023 01:26:00
 4150   62'1s   -11'4         73'5  9/29/2023 01:26:00
 4200   57'3s   -11'3         68'6  9/29/2023 01:26:00
 4250   52'5s   -11'2         63'7  9/29/2023 01:26:00
 4300   48'0s   -11'1         59'1  9/29/2023 01:26:00
 4350   43'3s   -11'1         54'4  9/29/2023 01:26:00
 4400   38'7s   -11'0         49'7  9/29/2023 01:26:00
 4450   34'6s   -10'4         45'2  9/29/2023 01:26:00
 4500   30'5s   -10'2         40'7  9/29/2023 01:26:00
 4550   26'6s   -9'7         36'5  9/29/2023 01:26:00
 4600   23'2s   -9'4   24'0   24'0   24'0   32'6  9/29/2023 01:26:00
 4650   20'0s   -8'7         28'7  9/29/2023 01:26:00
 4700   17'0s   -8'3   25'0   25'0   17'7   25'3  9/29/2023 01:26:00
 4750   14'3s   -7'5   20'4   20'6   14'0   22'0  9/29/2023 01:26:00
 4800   12'0s   -7'1   19'7   19'7   11'4   19'1  9/29/2023 01:26:00
 4850   9'7s   -6'4   15'2   16'0   10'0   16'3  9/29/2023 01:26:00
 4900   8'0s   -5'7   13'7   13'7   8'0   13'7  9/29/2023 01:26:00
 4950   6'5s   -5'1   12'4   12'4   6'6   11'6  9/29/2023 01:26:00
 5000   5'3s   -4'4   9'7   10'5   5'1   9'7  9/29/2023 01:26:00
 5050   4'3s   -3'7   8'2   8'5   4'3   8'2  9/29/2023 01:26:00
 5100   3'4s   -3'3   6'7   7'2   3'4   6'7  9/29/2023 01:26:00
 5150   2'7s   -2'6   5'6   6'0   2'6   5'5  9/29/2023 01:26:00
 5200   2'3s   -2'2   4'3   4'7   2'2   4'5  9/29/2023 01:26:00
 5250   1'7s   -2'0   3'7   3'7   2'0   3'7  9/29/2023 01:26:00
 5300   1'5s   -1'4   2'7   3'4   1'6   3'1  9/29/2023 01:26:00
 5350   1'3s   -1'2   2'4   2'4   2'4   2'5  9/29/2023 01:26:00
 5400   1'1s   -1'1   2'0   2'4   1'2   2'2  9/29/2023 01:26:00
 5450   1'0s   -0'7         1'7  9/29/2023 01:26:00
 5500   0'7s   -0'6   1'5   1'6   0'7   1'5  9/29/2023 01:26:00
 5550   0'6s   -0'6   1'2   1'2   1'2   1'4  9/29/2023 01:26:00
 5600   0'5s   -0'5   1'2   1'2   0'5   1'2  9/29/2023 01:26:00
 5650   0'5s   -0'4         1'1  9/29/2023 01:26:00
 5700   0'5s   -0'3   1'0   1'0   0'7   1'0  9/29/2023 01:26:00
 5750   0'4s   -0'3   0'5   0'5   0'5   0'7  9/29/2023 01:26:00
 5800   0'4s   -0'2   0'5   0'5   0'4   0'6  9/29/2023 01:26:00
 5850   0'4s   -0'1         0'5  9/29/2023 01:26:00
 5900   0'3s   -0'2         0'5  9/29/2023 01:26:00
 5950   0'3s   -0'2         0'5  9/29/2023 01:26:00
 6000   0'3s   -0'2   0'5   0'5   0'3   0'5  9/29/2023 01:26:00
 6050   0'3s   -0'1   0'3   0'3   0'3   0'4  9/29/2023 01:26:00
 6100   0'3s   -0'1         0'4  9/29/2023 01:26:00
 6150   0'2s   -0'1         0'3  9/29/2023 01:26:00
 6200   0'2s   -0'1   0'2   0'3   0'2   0'3  9/29/2023 01:26:00
 6300   0'2s   -0'1   0'3   0'3   0'2   0'3  9/29/2023 01:26:00
 6400   0'2s   0'0         0'2  9/29/2023 01:26:00
 6500   0'2s   0'0   0'3   0'3   0'2   0'2  9/29/2023 01:26:00
 6600   0'1s   -0'1   0'2   0'2   0'2   0'2  9/29/2023 01:26:00
 6700   0'1s   -0'1   0'2   0'2   0'1   0'2  9/29/2023 01:26:00
 6800   0'1s   -0'1   0'1   0'1   0'1   0'2  9/29/2023 01:26:00
 6900   0'1s   0'0         0'1  9/29/2023 01:26:00
 7000   0'1s   0'0   0'2   0'2   0'1   0'1  9/29/2023 01:26:00
 7100   0'1s   0'0         0'1  9/29/2023 01:26:00
 7200   0'1s   0'0         0'1  9/29/2023 01:26:00
 7300   0'1s   0'0         0'1  9/29/2023 01:26:00
 7400   0'1s   0'0         0'1  9/29/2023 01:26:00
 7500   0'1s   0'0         0'1  9/29/2023 01:26:00
 7600   0'1s   0'0         0'1  9/29/2023 01:26:00
 7700   0'1s   0'0         0'1  9/29/2023 01:26:00
 7800   0'1s   0'0         0'1  9/29/2023 01:26:00
 7900   0'1s   0'0         0'1  9/29/2023 01:26:00
 8000   0'1s   0'0         0'1  9/29/2023 01:26:00
 8100   0'1s   0'0         0'1  9/29/2023 01:26:00
 8200   0'1s   0'0         0'1  9/29/2023 01:26:00
 8300   0'1s   0'0         0'1  9/29/2023 01:26:00
 8400   0'1s   0'0         0'1  9/29/2023 01:26:00
 8500   0'1s   0'0         0'1  9/29/2023 01:26:00
 8600   0'1s   0'0         0'1  9/29/2023 01:26:00
 8700   0'1s   0'0         0'1  9/29/2023 01:26:00
 8800   0'1s   0'0         0'1  9/29/2023 01:26:00
 8900   0'1s   0'0         0'1  9/29/2023 01:26:00
 9000   0'1s   0'0         0'1  9/29/2023 01:26:00
 9100   0'1s   0'0         0'1  9/29/2023 01:26:00
 9200   0'1s   0'0         0'1  9/29/2023 01:26:00
 9300   0'1s   0'0         0'1  9/29/2023 01:26:00
 9400   0'1s   0'0         0'1  9/29/2023 01:26:00
 9500   0'1s   0'0         0'1  9/29/2023 01:26:00
 9600   0'1s   0'0         0'1  9/29/2023 01:26:00
 9700   0'1s   0'0         0'1  9/29/2023 01:26:00
 9800   0'1s   0'0         0'1  9/29/2023 01:26:00
 9900   0'1s   0'0         0'1  9/29/2023 01:26:00
 10000   0'1s   0'0         0'1  9/29/2023 01:26:00
 10100   0'1s   0'0         0'1  9/29/2023 01:26:00
 10200   0'1s   0'0         0'1  9/29/2023 01:26:00
 10500   0'1s   0'0         0'1  9/29/2023 01:26:00
 11000   0'1s   0'0         0'1  9/29/2023 01:26:00
 11500   0'1s   0'0         0'1  9/29/2023 01:26:00
 12000   0'1s   0'0         0'1  9/29/2023 01:26:00
 12500   0'1s   0'0         0'1  9/29/2023 01:26:00
 13000   0'1s   0'0         0'1  9/29/2023 01:26:00
 13500   0'1s   0'0         0'1  9/29/2023 01:26:00
 14000   0'1s   0'0         0'1  9/29/2023 01:26:00
 14500   0'1s   0'0         0'1  9/29/2023 01:26:00
 15000   0'1s   0'0         0'1  9/29/2023 01:26:00

@C3Z: CORN December 2023 Call 2000   PUTS (CBOT) as of 09/30/2023 10:03:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1s   0'0         0'1  9/29/2023 01:26:00
 2200   0'1s   0'0         0'1  9/29/2023 01:26:00
 2300   0'1s   0'0         0'1  9/29/2023 01:26:00
 2400   0'1s   0'0         0'1  9/29/2023 01:26:00
 2500   0'1s   0'0         0'1  9/29/2023 01:26:00
 2600   0'1s   0'0         0'1  9/29/2023 01:26:00
 2700   0'1s   0'0         0'1  9/29/2023 01:26:00
 2800   0'1s   0'0         0'1  9/29/2023 01:26:00
 2900   0'1s   0'0         0'1  9/29/2023 01:26:00
 3000   0'1s   0'0         0'1  9/29/2023 01:26:00
 3100   0'1s   0'0         0'1  9/29/2023 01:26:00
 3200   0'1s   0'0         0'1  9/29/2023 01:26:00
 3300   0'1s   0'0         0'1  9/29/2023 01:26:00
 3400   0'1s   0'0         0'1  9/29/2023 01:26:00
 3500   0'1s   0'0         0'1  9/29/2023 01:26:00
 3600   0'1s   0'0         0'1  9/29/2023 01:26:00
 3650   0'1s   0'0         0'1  9/29/2023 01:26:00
 3700   0'1s   0'0         0'1  9/29/2023 01:26:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  9/29/2023 01:26:00
 3850   0'1s   0'0         0'1  9/29/2023 01:26:00
 3900   0'2s   0'1         0'1  9/29/2023 01:26:00
 3950   0'2s   0'1         0'1  9/29/2023 01:26:00
 4000   0'3s   0'2   0'2   0'4   0'2   0'1  9/29/2023 01:26:00
 4050   0'3s   0'1         0'2  9/29/2023 01:26:00
 4100   0'4s   0'2   0'4   0'4   0'4   0'2  9/29/2023 01:26:00
 4150   0'5s   0'2         0'3  9/29/2023 01:26:00
 4200   0'7s   0'3   0'4   0'6   0'4   0'4  9/29/2023 01:26:00
 4250   1'1s   0'4         0'5  9/29/2023 01:26:00
 4300   1'4s   0'5   1'1   1'4   1'0   0'7  9/29/2023 01:26:00
 4350   1'7s   0'5   1'2   1'2   1'2   1'2  9/29/2023 01:26:00
 4400   2'2s   0'5   1'6   2'4   1'4   1'5  9/29/2023 01:26:00
 4450   3'1s   1'1   2'1   2'7   2'0   2'0  9/29/2023 01:26:00
 4500   4'0s   1'3   2'6   3'7   2'4   2'5  9/29/2023 01:26:00
 4550   5'1s   1'6   3'3   5'3   3'3   3'3  9/29/2023 01:26:00
 4600   6'5s   2'2   4'4   6'5   4'2   4'3  9/29/2023 01:26:00
 4650   8'3s   2'7   5'5   7'7   5'5   5'4  9/29/2023 01:26:00
 4700   10'2s   3'2   7'1   10'5   6'7   7'0  9/29/2023 01:26:00
 4750   12'5s   4'0   9'0   12'2   8'4   8'5  9/29/2023 01:26:00
 4800   15'2s   4'5   10'6   15'0   10'4   10'5  9/29/2023 01:26:00
 4850   18'0s   5'1   13'2   18'7   13'1   12'7  9/29/2023 01:26:00
 4900   21'2s   5'7   16'0   22'0   15'0   15'3  9/29/2023 01:26:00
 4950   24'6s   6'4   18'1   23'1   18'1   18'2  9/29/2023 01:26:00
 5000   28'4s   7'2   21'4   29'0   21'4   21'2  9/29/2023 01:26:00
 5050   32'4s   7'7   25'5   25'5   25'5   24'5  9/29/2023 01:26:00
 5100   36'4s   8'2   32'1   32'1   32'1   28'2  9/29/2023 01:26:00
 5150   40'7s   8'7         32'0  9/29/2023 01:26:00
 5200   45'3s   9'4   36'0   37'0   36'0   35'7  9/29/2023 01:26:00
 5250   49'7s   9'6         40'1  9/29/2023 01:26:00
 5300   54'5s   10'2   44'4   55'0   44'4   44'3  9/29/2023 01:26:00
 5350   59'3s   10'4         48'7  9/29/2023 01:26:00
 5400   64'1s   10'5   55'0   63'2   55'0   53'4  9/29/2023 01:26:00
 5500   73'7s   11'1   67'3   67'3   67'3   62'6  9/29/2023 01:26:00
 5550   78'6s   11'1   67'0   67'0   67'0   67'5  9/29/2023 01:26:00
 5600   83'4s   11'1   75'0   84'0   75'0   72'3  9/29/2023 01:26:00
 5650   88'4s   11'2         77'2  9/29/2023 01:26:00
 5700   93'4s   11'3   89'4   93'0   89'4   82'1  9/29/2023 01:26:00
 5750   98'3s   11'3         87'0  9/29/2023 01:26:00
 5800   103'3s   11'4   99'0   99'0   99'0   91'7  9/29/2023 01:26:00
 5900   113'2s   11'4   103'4   112'0   103'4   101'6  9/29/2023 01:26:00
 5950   118'2s   11'4         106'6  9/29/2023 01:26:00
 6000   123'2s   11'4   113'3   114'0   113'3   111'6  9/29/2023 01:26:00
 6100   133'2s   11'5   131'6   131'6   131'6   121'5  9/29/2023 01:26:00
 6200   143'2s   11'6         131'4  9/29/2023 01:26:00
 6300   153'2s   11'6   141'4   141'4   141'4   141'4  9/29/2023 01:26:00
 6400   163'2s   11'6         151'4  9/29/2023 01:26:00
 6500   173'2s   11'6         161'4  9/29/2023 01:26:00
 6600   183'2s   11'6         171'4  9/29/2023 01:26:00
 6700   193'2s   11'6         181'4  9/29/2023 01:26:00
 6800   203'2s   11'6         191'4  9/29/2023 01:26:00
 6900   213'2s   11'6         201'4  9/29/2023 01:26:00
 7000   223'2s   11'6         211'4  9/29/2023 01:26:00
 7100   233'2s   11'6         221'4  9/29/2023 01:26:00
 7200   243'2s   11'6         231'4  9/29/2023 01:26:00
 7300   253'2s   11'6         241'4  9/29/2023 01:26:00
 7400   263'2s   11'6         251'4  9/29/2023 01:26:00
 7600   283'2s   11'6         271'4  9/29/2023 01:26:00
 7700   293'2s   11'6         281'4  9/29/2023 01:26:00
 7800   303'2s   11'6         291'4  9/29/2023 01:26:00
 7900   313'2s   11'6         301'4  9/29/2023 01:26:00
 8100   333'2s   11'6         321'4  9/29/2023 01:26:00
 8200   343'2s   11'6         331'4  9/29/2023 01:26:00
 8400   363'2s   11'6         351'4  9/29/2023 01:26:00
 8500   373'2s   11'6         361'4  9/29/2023 01:26:00
 9500   473'2s   11'6         461'4  9/29/2023 01:26:00
 10000   523'2s   11'6         511'4  9/29/2023 01:26:00




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN