POET Biorefining - Lake Crystal

Options for @C0K

Commodity	Show All Strike Prices

@C0K: CORN May 2020 Call 1000 CALLS (CBOT) as of 03/29/2020 9:02:05 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	246'1s	-2'6				248'7	3/27/2020 01:23:00
2100	136'1s	-2'6				138'7	3/27/2020 01:23:00
2850	61'1s	-2'6				63'7	3/27/2020 01:23:00
3000	46'4s	-2'5				49'1	3/27/2020 01:23:00
3100	37'1s	-2'5				39'6	3/27/2020 01:23:00
3200	28'3s	-2'3				30'6	3/27/2020 01:23:00
3300	20'3s	-2'2				22'5	3/27/2020 01:23:00
3350	16'7s	-2'1				19'0	3/27/2020 01:23:00
3400	13'5s	-2'0	14'6	14'6	11'6	15'5	3/27/2020 01:23:00
3450	10'6s	-1'6	10'0	10'5	9'6	12'4	3/27/2020 01:23:00
3500	8'2s	-1'4	8'5	9'7	6'6	9'6	3/27/2020 01:23:00
3550	6'1s	-1'2	6'3	6'3	5'5	7'3	3/27/2020 01:23:00
3600	4'4s	-1'0	5'4	5'4	4'0	5'4	3/27/2020 01:23:00
3650	3'3s	-0'6	3'7	3'7	3'0	4'1	3/27/2020 01:23:00
3700	2'4s	-0'4	3'0	3'0	2'0	3'0	3/27/2020 01:23:00
3750	1'7s	-0'2	2'0	2'2	1'5	2'1	3/27/2020 01:23:00
3800	1'4s	-0'1	1'3	1'6	1'2	1'5	3/27/2020 01:23:00
3850	1'1s	-0'1	1'2	1'2	1'0	1'2	3/27/2020 01:23:00
3900	0'7s	-0'1	1'0	1'0	0'5	1'0	3/27/2020 01:23:00
3950	0'6s	0'0	0'5	0'6	0'5	0'6	3/27/2020 01:23:00
4000	0'5s	0'0	0'5	0'5	0'3	0'5	3/27/2020 01:23:00
4050	0'4s	0'0	0'3	0'3	0'3	0'4	3/27/2020 01:23:00
4100	0'3s	0'0	0'2	0'3	0'2	0'3	3/27/2020 01:23:00
4150	0'2s	-0'1				0'3	3/27/2020 01:23:00
4200	0'2s	0'0	0'2	0'2	0'1	0'2	3/27/2020 01:23:00
4250	0'1s	-0'1				0'2	3/27/2020 01:23:00
4300	0'1s	-0'1				0'2	3/27/2020 01:23:00
4350	0'1s	0'0				0'1	3/27/2020 01:23:00
4400	0'1s	0'0				0'1	3/27/2020 01:23:00
4450	0'1s	0'0				0'1	3/27/2020 01:23:00
4500	0'1s	0'0				0'1	3/27/2020 01:23:00
4550	0'1s	0'0				0'1	3/27/2020 01:23:00
4600	0'1s	0'0				0'1	3/27/2020 01:23:00
4650	0'1s	0'0				0'1	3/27/2020 01:23:00
4700	0'1s	0'0				0'1	3/27/2020 01:23:00
4750	0'1s	0'0				0'1	3/27/2020 01:23:00
4800	0'1s	0'0				0'1	3/27/2020 01:23:00
4850	0'1s	0'0				0'1	3/27/2020 01:23:00
4900	0'1s	0'0				0'1	3/27/2020 01:23:00
5000	0'1s	0'0				0'1	3/27/2020 01:23:00
5100	0'1s	0'0				0'1	3/27/2020 01:23:00
5200	0'1s	0'0				0'1	3/27/2020 01:23:00
5300	0'1s	0'0				0'1	3/27/2020 01:23:00
5400	0'1s	0'0				0'1	3/27/2020 01:23:00
5500	0'1s	0'0				0'1	3/27/2020 01:23:00
5600	0'1s	0'0				0'1	3/27/2020 01:23:00
5700	0'1s	0'0				0'1	3/27/2020 01:23:00
5800	0'1s	0'0				0'1	3/27/2020 01:23:00
5900	0'1s	0'0				0'1	3/27/2020 01:23:00
6000	0'1s	0'0				0'1	3/27/2020 01:23:00
6200	0'1s	0'0				0'1	3/27/2020 01:23:00
6300	0'1s	0'0				0'1	3/27/2020 01:23:00
6400	0'1s	0'0				0'1	3/27/2020 01:23:00
6500	0'1s	0'0				0'1	3/27/2020 01:23:00
6600	0'1s	0'0				0'1	3/27/2020 01:23:00
6700	0'1s	0'0				0'1	3/27/2020 01:23:00
6800	0'1s	0'0				0'1	3/27/2020 01:23:00
6900	0'1s	0'0				0'1	3/27/2020 01:23:00
7000	0'1s	0'0				0'1	3/27/2020 01:23:00

@C0K: CORN May 2020 Call 1000 PUTS (CBOT) as of 03/29/2020 9:02:05 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	3/27/2020 01:23:00
2500	0'1s	0'0				0'1	3/27/2020 01:23:00
2600	0'1s	0'0				0'1	3/27/2020 01:23:00
2650	0'1s	0'0				0'1	3/27/2020 01:23:00
2700	0'1s	0'0				0'1	3/27/2020 01:23:00
2750	0'1s	0'0				0'1	3/27/2020 01:23:00
2800	0'1s	0'0				0'1	3/27/2020 01:23:00
2850	0'2s	0'1				0'1	3/27/2020 01:23:00
2900	0'2s	0'1				0'1	3/27/2020 01:23:00
2950	0'3s	0'1				0'2	3/27/2020 01:23:00
3000	0'5s	0'2	0'4	0'4	0'4	0'3	3/27/2020 01:23:00
3050	0'7s	0'2				0'5	3/27/2020 01:23:00
3100	1'1s	0'1	1'0	1'3	1'0	1'0	3/27/2020 01:23:00
3150	1'6s	0'3	1'6	1'6	1'6	1'3	3/27/2020 01:23:00
3200	2'3s	0'3	1'7	2'7	1'7	2'0	3/27/2020 01:23:00
3250	3'2s	0'3	2'7	3'4	2'7	2'7	3/27/2020 01:23:00
3300	4'3s	0'4	4'1	5'2	3'5	3'7	3/27/2020 01:23:00
3350	5'7s	0'5	5'5	6'2	5'1	5'2	3/27/2020 01:23:00
3400	7'5s	0'6	7'2	8'5	6'7	6'7	3/27/2020 01:23:00
3450	9'6s	1'0	9'2	10'2	9'0	8'6	3/27/2020 01:23:00
3500	12'2s	1'2	12'1	14'0	11'3	11'0	3/27/2020 01:23:00
3550	15'1s	1'4	14'1	15'4	14'1	13'5	3/27/2020 01:23:00
3600	18'4s	1'6	17'2	19'6	17'2	16'6	3/27/2020 01:23:00
3650	22'3s	2'1				20'2	3/27/2020 01:23:00
3700	26'4s	2'2	25'4	28'0	25'4	24'2	3/27/2020 01:23:00
3750	30'7s	2'4	31'0	32'0	31'0	28'3	3/27/2020 01:23:00
3800	35'4s	2'5	33'6	36'4	33'6	32'7	3/27/2020 01:23:00
3850	40'1s	2'5	41'7	41'7	40'6	37'4	3/27/2020 01:23:00
3900	44'7s	2'5	44'4	45'6	44'4	42'2	3/27/2020 01:23:00
3950	49'6s	2'6				47'0	3/27/2020 01:23:00
4000	54'4s	2'5	55'3	55'3	55'3	51'7	3/27/2020 01:23:00
4050	59'3s	2'5				56'6	3/27/2020 01:23:00
4100	64'3s	2'6	63'4	64'2	63'4	61'5	3/27/2020 01:23:00
4150	69'2s	2'5				66'5	3/27/2020 01:23:00
4200	74'1s	2'5				71'4	3/27/2020 01:23:00
4300	84'1s	2'5				81'4	3/27/2020 01:23:00
4350	89'1s	2'6				86'3	3/27/2020 01:23:00
4400	94'1s	2'6				91'3	3/27/2020 01:23:00
4450	99'1s	2'6				96'3	3/27/2020 01:23:00
4500	104'1s	2'6				101'3	3/27/2020 01:23:00
4600	114'1s	2'6				111'3	3/27/2020 01:23:00
4700	124'1s	2'6				121'3	3/27/2020 01:23:00
4800	134'1s	2'6				131'3	3/27/2020 01:23:00
4900	144'1s	2'6				141'3	3/27/2020 01:23:00
5000	154'1s	2'6				151'3	3/27/2020 01:23:00
5100	164'1s	2'6				161'3	3/27/2020 01:23:00
5200	174'1s	2'6				171'3	3/27/2020 01:23:00
5300	184'1s	2'6				181'3	3/27/2020 01:23:00
5500	204'1s	2'6				201'3	3/27/2020 01:23:00
5600	214'1s	2'6				211'3	3/27/2020 01:23:00
5800	234'1s	2'6				231'3	3/27/2020 01:23:00
6000	254'1s	2'6				251'3	3/27/2020 01:23:00
6200	274'1s	2'6				271'3	3/27/2020 01:23:00