POET Biorefining - Lake Crystal

Options for @C2H

Commodity	Show All Strike Prices

@C2H: CORN March 2022 Call 1900 CALLS (CBOT) as of 01/20/2022 10:11:56 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3700	241'1s	0'4				240'5	1/20/2022 01:23:00
3800	231'1s	0'4				230'5	1/20/2022 01:23:00
3900	221'1s	0'4				220'5	1/20/2022 01:23:00
4000	211'1s	0'4				210'5	1/20/2022 01:23:00
4100	201'1s	0'4				200'5	1/20/2022 01:23:00
4200	191'1s	0'4				190'5	1/20/2022 01:23:00
4300	181'1s	0'4				180'5	1/20/2022 01:23:00
4400	171'1s	0'4	169'0	169'0	169'0	170'5	1/20/2022 01:23:00
4500	161'1s	0'4				160'5	1/20/2022 01:23:00
4600	151'1s	0'4				150'5	1/20/2022 01:23:00
4700	141'1s	0'4				140'5	1/20/2022 01:23:00
4800	131'1s	0'3				130'6	1/20/2022 01:23:00
4900	121'1s	0'2				120'7	1/20/2022 01:23:00
4950	116'1s	0'2				115'7	1/20/2022 01:23:00
5000	111'2s	0'3	108'4	108'4	108'4	110'7	1/20/2022 01:23:00
5050	106'2s	0'3				105'7	1/20/2022 01:23:00
5100	101'2s	0'3				100'7	1/20/2022 01:23:00
5150	96'3s	0'3				96'0	1/20/2022 01:23:00
5200	91'3s	0'3	92'6	92'6	92'6	91'0	1/20/2022 01:23:00
5250	86'4s	0'3				86'1	1/20/2022 01:23:00
5300	81'5s	0'3	80'5	83'4	80'5	81'2	1/20/2022 01:23:00
5350	76'5s	0'2				76'3	1/20/2022 01:23:00
5400	65'4s	-6'2	65'4	65'4	65'4	71'6	1/20/2022 07:40:00
5450	66'7s	0'2				66'5	1/20/2022 01:23:00
5500	62'0s	0'2	60'4	64'0	60'0	61'6	1/20/2022 01:23:00
5550	57'2s	0'1	58'0	58'0	56'0	57'1	1/20/2022 01:23:00
5600	47'7s	-4'6	47'7	47'7	47'7	52'5	1/20/2022 07:01:00
5650	48'0s	0'1	50'1	50'1	45'6	47'7	1/20/2022 01:23:00
5700	43'5s	-0'1	42'5	46'0	41'0	43'6	1/20/2022 01:23:00
5750	39'2s	-0'2	38'4	39'5	38'4	39'4	1/20/2022 01:23:00
5800	30'6s	-4'4	34'3	34'3	30'6	35'2	1/20/2022 07:15:00
5850	31'4s	-0'2	30'0	32'5	30'0	31'6	1/20/2022 01:23:00
5900	27'7s	-0'4	26'0	29'6	25'7	28'3	1/20/2022 01:23:00
5950	24'5s	-0'4	21'6	26'5	21'6	25'1	1/20/2022 01:23:00
6000	18'7s	-2'6	18'0	18'7	18'0	21'5	1/20/2022 09:16:00
6050	15'3s	-3'5	15'3	15'3	15'3	19'0	1/20/2022 07:10:00
6100	13'2s	-3'2	13'2	13'2	13'2	16'4	1/20/2022 07:10:00
6150	12'2s	-2'1	12'2	12'2	12'2	14'3	1/20/2022 09:16:00
6200	12'3s	-0'4	12'7	13'7	10'4	12'7	1/20/2022 01:23:00
6250	10'5s	-0'4	11'0	12'0	9'0	11'1	1/20/2022 01:23:00
6300	7'5s	-1'4	7'2	7'5	7'2	9'1	1/20/2022 09:16:00
6350	6'4s	-1'2	6'3	6'4	6'3	7'6	1/20/2022 09:16:00
6400	5'3s	-1'2	5'3	5'3	5'3	6'5	1/20/2022 09:10:00
6450	4'6s	-0'7	4'6	4'6	4'6	5'5	1/20/2022 09:16:00
6500	4'0s	-0'6	4'1	4'1	4'0	4'6	1/20/2022 09:16:00
6550	4'1s	-0'3	4'1	4'4	3'6	4'4	1/20/2022 01:23:00
6600	2'7s	-0'5	2'7	2'7	2'7	3'4	1/20/2022 07:33:00
6650	3'0s	-0'2	3'0	3'2	2'6	3'2	1/20/2022 01:23:00
6700	2'4s	-0'3	2'3	2'4	2'2	2'7	1/20/2022 01:23:00
6750	2'2s	-0'3	2'2	2'5	2'2	2'5	1/20/2022 01:23:00
6800	2'0s	-0'2	2'0	2'2	1'6	2'2	1/20/2022 01:23:00
6850	1'5s	-0'3				2'0	1/20/2022 01:23:00
6900	1'4s	-0'2	1'4	1'6	1'2	1'6	1/20/2022 01:23:00
6950	1'3s	-0'1	1'4	1'4	1'4	1'4	1/20/2022 01:23:00
7000	1'2s	-0'1	1'2	1'3	1'1	1'3	1/20/2022 01:23:00
7050	1'1s	-0'1				1'2	1/20/2022 01:23:00
7100	1'0s	-0'1				1'1	1/20/2022 01:23:00
7150	0'6s	-0'2				1'0	1/20/2022 01:23:00
7200	0'6s	-0'1	0'5	0'7	0'5	0'7	1/20/2022 01:23:00
7250	0'6s	-0'1				0'7	1/20/2022 01:23:00
7300	0'6s	0'0	0'4	0'4	0'4	0'6	1/20/2022 01:23:00
7350	0'5s	0'0				0'5	1/20/2022 01:23:00
7400	0'4s	-0'1				0'5	1/20/2022 01:23:00
7500	0'4s	-0'1	0'4	0'4	0'4	0'5	1/20/2022 01:23:00
7550	0'3s	-0'1				0'4	1/20/2022 01:23:00
7600	0'3s	-0'1	0'2	0'2	0'2	0'4	1/20/2022 01:23:00
7650	0'3s	-0'1				0'4	1/20/2022 01:23:00
7700	0'3s	0'0				0'3	1/20/2022 01:23:00
7800	0'3s	0'0				0'3	1/20/2022 01:23:00
7900	0'2s	-0'1				0'3	1/20/2022 01:23:00
8000	0'2s	0'0				0'2	1/20/2022 01:23:00
8100	0'2s	0'0				0'2	1/20/2022 01:23:00
8200	0'1s	0'0				0'1	1/20/2022 01:23:00
8300	0'1s	0'0				0'1	1/20/2022 01:23:00
8400	0'1s	0'0				0'1	1/20/2022 01:23:00
8500	0'1s	0'0				0'1	1/20/2022 01:23:00
8600	0'1s	0'0				0'1	1/20/2022 01:23:00
8700	0'1s	0'0				0'1	1/20/2022 01:23:00
8800	0'1s	0'0				0'1	1/20/2022 01:23:00
8900	0'1s	0'0				0'1	1/20/2022 01:23:00
9000	0'1s	0'0				0'1	1/20/2022 01:23:00
9100	0'1s	0'0				0'1	1/20/2022 01:23:00
9200	0'1s	0'0				0'1	1/20/2022 01:23:00
9300	0'1s	0'0				0'1	1/20/2022 01:23:00
9400	0'1s	0'0				0'1	1/20/2022 01:23:00
9500	0'1s	0'0				0'1	1/20/2022 01:23:00
9600	0'1s	0'0				0'1	1/20/2022 01:23:00
9700	0'1s	0'0				0'1	1/20/2022 01:23:00
9800	0'1s	0'0				0'1	1/20/2022 01:23:00
9900	0'1s	0'0				0'1	1/20/2022 01:23:00
10000	0'1s	0'0				0'1	1/20/2022 01:23:00
10100	0'1s	0'0				0'1	1/20/2022 01:23:00
10200	0'1s	0'0				0'1	1/20/2022 01:23:00
10300	0'1s	0'0				0'1	1/20/2022 01:23:00
10400	0'1s	0'0				0'1	1/20/2022 01:23:00
10500	0'1s	0'0				0'1	1/20/2022 01:23:00
10800	0'1s	0'0				0'1	1/20/2022 01:23:00
11000	0'1s	0'0				0'1	1/20/2022 01:23:00
11300	0'1s	0'0				0'1	1/20/2022 01:23:00
11800	0'1s	0'0				0'1	1/20/2022 01:23:00

@C2H: CORN March 2022 Call 1900 PUTS (CBOT) as of 01/20/2022 10:11:56 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2600	0'1s	0'0				0'1	1/20/2022 01:23:00
2700	0'1s	0'0				0'1	1/20/2022 01:23:00
2800	0'1s	0'0				0'1	1/20/2022 01:23:00
2900	0'1s	0'0				0'1	1/20/2022 01:23:00
3000	0'1s	0'0				0'1	1/20/2022 01:23:00
3100	0'1s	0'0				0'1	1/20/2022 01:23:00
3200	0'1s	0'0				0'1	1/20/2022 01:23:00
3300	0'1s	0'0				0'1	1/20/2022 01:23:00
3400	0'1s	0'0				0'1	1/20/2022 01:23:00
3500	0'1s	0'0				0'1	1/20/2022 01:23:00
3600	0'1s	0'0				0'1	1/20/2022 01:23:00
3700	0'1s	0'0				0'1	1/20/2022 01:23:00
3800	0'1s	0'0				0'1	1/20/2022 01:23:00
3900	0'1s	0'0				0'1	1/20/2022 01:23:00
4000	0'1s	0'0				0'1	1/20/2022 01:23:00
4100	0'1s	0'0				0'1	1/20/2022 01:23:00
4200	0'1s	0'0				0'1	1/20/2022 01:23:00
4250	0'1s	0'0				0'1	1/20/2022 01:23:00
4300	0'1s	0'0				0'1	1/20/2022 01:23:00
4350	0'1s	0'0				0'1	1/20/2022 01:23:00
4400	0'1s	0'0				0'1	1/20/2022 01:23:00
4450	0'1s	0'0				0'1	1/20/2022 01:23:00
4500	0'1s	0'0				0'1	1/20/2022 01:23:00
4550	0'1s	0'0				0'1	1/20/2022 01:23:00
4600	0'1s	0'0				0'1	1/20/2022 01:23:00
4650	0'1s	0'0				0'1	1/20/2022 01:23:00
4700	0'1s	0'0				0'1	1/20/2022 01:23:00
4750	0'1s	-0'1				0'2	1/20/2022 01:23:00
4800	0'1s	-0'1	0'2	0'2	0'2	0'2	1/20/2022 01:23:00
4850	0'1s	-0'1				0'2	1/20/2022 01:23:00
4900	0'1s	-0'2	0'2	0'2	0'2	0'3	1/20/2022 01:23:00
4950	0'1s	-0'2				0'3	1/20/2022 01:23:00
5000	0'2s	-0'1	0'3	0'3	0'2	0'3	1/20/2022 01:23:00
5050	0'2s	-0'1				0'3	1/20/2022 01:23:00
5100	0'2s	-0'1	0'2	0'2	0'2	0'3	1/20/2022 01:23:00
5150	0'3s	-0'1	0'3	0'3	0'3	0'4	1/20/2022 01:23:00
5200	0'3s	0'0	0'3	0'3	0'3	0'3	1/20/2022 07:00:00
5250	0'4s	-0'1				0'5	1/20/2022 01:23:00
5300	0'5s	-0'1	0'5	0'5	0'5	0'6	1/20/2022 01:23:00
5350	0'5s	-0'2				0'7	1/20/2022 01:23:00
5400	0'6s	-0'2	0'6	0'7	0'6	1'0	1/20/2022 01:23:00
5450	0'7s	-0'2	1'0	1'0	0'7	1'1	1/20/2022 01:23:00
5500	1'2s	0'2	1'2	1'2	1'2	1'0	1/20/2022 09:39:00
5550	1'2s	-0'3	1'3	1'3	1'3	1'5	1/20/2022 01:23:00
5600	1'5s	-0'3	2'0	2'0	1'4	2'0	1/20/2022 01:23:00
5650	2'0s	-0'3	2'0	2'2	2'0	2'3	1/20/2022 01:23:00
5700	2'5s	-0'5	3'0	3'0	2'4	3'2	1/20/2022 01:23:00
5750	3'6s	0'4	3'6	3'6	3'6	3'2	1/20/2022 09:50:00
5800	5'3s	1'1	4'3	5'4	4'3	4'2	1/20/2022 07:16:00
5850	6'6s	1'2	6'6	6'6	6'6	5'4	1/20/2022 07:25:00
5900	8'4s	1'5	8'4	8'4	8'4	6'7	1/20/2022 07:10:00
5950	8'5s	-1'0	9'7	9'7	8'1	9'5	1/20/2022 01:23:00
6000	12'6s	2'1	12'1	12'6	12'1	10'5	1/20/2022 07:10:00
6050	13'0s	-1'0	14'0	14'5	12'4	14'0	1/20/2022 01:23:00
6100	18'0s	2'4	18'0	18'0	18'0	15'4	1/20/2022 07:20:00
6150	18'3s	-1'0	17'6	19'1	17'6	19'3	1/20/2022 01:23:00
6200	23'7s	2'4	23'7	23'7	23'7	21'3	1/20/2022 09:16:00
6250	24'5s	-1'0	25'2	25'4	24'2	25'5	1/20/2022 01:23:00
6300	28'1s	-1'1	27'6	28'1	27'6	29'2	1/20/2022 01:23:00
6350	31'6s	-1'1	32'0	32'0	31'3	32'7	1/20/2022 01:23:00
6400	35'5s	-1'0	36'7	36'7	34'7	36'5	1/20/2022 01:23:00
6450	39'5s	-1'0				40'5	1/20/2022 01:23:00
6500	43'6s	-1'0				44'6	1/20/2022 01:23:00
6550	48'1s	-0'7	47'2	47'2	47'0	49'0	1/20/2022 01:23:00
6600	52'4s	-0'6	52'2	53'3	52'2	53'2	1/20/2022 01:23:00
6650	57'0s	-0'6	58'2	58'2	56'1	57'6	1/20/2022 01:23:00
6700	61'4s	-0'7				62'3	1/20/2022 01:23:00
6750	66'2s	-0'7	68'1	68'1	68'1	67'1	1/20/2022 01:23:00
6800	71'0s	-0'6	71'6	71'6	71'6	71'6	1/20/2022 01:23:00
6850	75'5s	-0'7				76'4	1/20/2022 01:23:00
6900	80'4s	-0'6				81'2	1/20/2022 01:23:00
6950	85'3s	-0'5				86'0	1/20/2022 01:23:00
7000	90'2s	-0'5	89'2	89'2	89'2	90'7	1/20/2022 01:23:00
7050	95'1s	-0'5	97'1	97'1	97'1	95'6	1/20/2022 01:23:00
7100	100'0s	-0'5				100'5	1/20/2022 01:23:00
7150	104'6s	-0'6				105'4	1/20/2022 01:23:00
7200	109'6s	-0'5				110'3	1/20/2022 01:23:00
7300	119'6s	-0'4				120'2	1/20/2022 01:23:00
7500	139'4s	-0'5				140'1	1/20/2022 01:23:00
7600	149'3s	-0'5				150'0	1/20/2022 01:23:00
7700	159'3s	-0'4				159'7	1/20/2022 01:23:00
7800	169'3s	-0'4				169'7	1/20/2022 01:23:00
7900	179'2s	-0'5				179'7	1/20/2022 01:23:00
8000	189'2s	-0'4				189'6	1/20/2022 01:23:00
8100	199'2s	-0'4				199'6	1/20/2022 01:23:00
8200	209'1s	-0'4				209'5	1/20/2022 01:23:00
8300	219'1s	-0'4				219'5	1/20/2022 01:23:00
8600	249'1s	-0'4				249'5	1/20/2022 01:23:00
8700	259'1s	-0'4				259'5	1/20/2022 01:23:00
8800	269'1s	-0'4				269'5	1/20/2022 01:23:00
9800	369'1s	-0'4				369'5	1/20/2022 01:23:00
10000	389'1s	-0'4				389'5	1/20/2022 01:23:00
10200	409'1s	-0'4				409'5	1/20/2022 01:23:00