POET Biorefining - Lake Crystal

Options for @C0N

Commodity	Show All Strike Prices

@C0N: CORN July 2020 Call 1000 CALLS (CBOT) as of 05/27/2020 3:47:25 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	70'5s	1'4				69'1	5/27/2020 01:23:00
2600	60'6s	1'4				59'2	5/27/2020 01:23:00
2650	55'6s	1'4				54'2	5/27/2020 01:23:00
2750	46'0s	1'4				44'4	5/27/2020 01:23:00
2800	41'1s	1'4	40'6	40'6	40'6	39'5	5/27/2020 01:23:00
2850	36'2s	1'3				34'7	5/27/2020 01:23:00
2900	31'3s	1'2				30'1	5/27/2020 01:23:00
2950	26'6s	1'1				25'5	5/27/2020 01:23:00
3000	22'1s	0'7				21'2	5/27/2020 01:23:00
3050	17'7s	0'5				17'2	5/27/2020 01:23:00
3100	14'0s	0'4	14'3	14'7	14'1	13'4	5/27/2020 01:23:00
3150	10'5s	0'3	10'5	10'5	10'1	10'2	5/27/2020 01:23:00
3200	7'7s	0'2	8'2	8'6	7'4	7'5	5/27/2020 01:23:00
3250	5'5s	0'0	6'0	6'4	5'2	5'5	5/27/2020 01:23:00
3300	4'0s	0'0	4'2	4'5	3'6	4'0	5/27/2020 01:23:00
3350	2'7s	0'0	3'2	3'2	2'6	2'7	5/27/2020 01:23:00
3400	2'1s	-0'1	2'3	2'4	2'0	2'2	5/27/2020 01:23:00
3450	1'5s	-0'1	1'5	1'5	1'4	1'6	5/27/2020 01:23:00
3500	1'2s	0'0	1'2	1'3	1'1	1'2	5/27/2020 01:23:00
3550	0'7s	-0'1	1'0	1'0	1'0	1'0	5/27/2020 01:23:00
3600	0'6s	-0'1	0'7	0'7	0'6	0'7	5/27/2020 01:23:00
3650	0'5s	-0'1	0'5	0'5	0'5	0'6	5/27/2020 01:23:00
3700	0'4s	-0'1	0'5	0'5	0'4	0'5	5/27/2020 01:23:00
3750	0'4s	0'0	0'4	0'4	0'4	0'4	5/27/2020 01:23:00
3800	0'3s	0'0	0'4	0'4	0'4	0'3	5/27/2020 01:23:00
3850	0'3s	0'1				0'2	5/27/2020 01:23:00
3900	0'2s	0'0	0'2	0'2	0'2	0'2	5/27/2020 01:23:00
3950	0'2s	0'1				0'1	5/27/2020 01:23:00
4000	0'2s	0'1	0'2	0'2	0'1	0'1	5/27/2020 01:23:00
4050	0'2s	0'1				0'1	5/27/2020 01:23:00
4100	0'2s	0'1				0'1	5/27/2020 01:23:00
4150	0'1s	0'0	0'1	0'1	0'1	0'1	5/27/2020 01:23:00
4200	0'1s	0'0	0'1	0'1	0'1	0'1	5/27/2020 01:23:00
4250	0'1s	0'0				0'1	5/27/2020 01:23:00
4300	0'1s	0'0				0'1	5/27/2020 01:23:00
4350	0'1s	0'0				0'1	5/27/2020 01:23:00
4400	0'1s	0'0				0'1	5/27/2020 01:23:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	5/27/2020 01:23:00
4600	0'1s	0'0				0'1	5/27/2020 01:23:00
4700	0'1s	0'0				0'1	5/27/2020 01:23:00
4800	0'1s	0'0				0'1	5/27/2020 01:23:00
4900	0'1s	0'0				0'1	5/27/2020 01:23:00
5000	0'1s	0'0				0'1	5/27/2020 01:23:00
5100	0'1s	0'0				0'1	5/27/2020 01:23:00
5200	0'1s	0'0				0'1	5/27/2020 01:23:00
5300	0'1s	0'0				0'1	5/27/2020 01:23:00
5400	0'1s	0'0				0'1	5/27/2020 01:23:00
5500	0'1s	0'0				0'1	5/27/2020 01:23:00
5600	0'1s	0'0				0'1	5/27/2020 01:23:00
5700	0'1s	0'0				0'1	5/27/2020 01:23:00
5800	0'1s	0'0				0'1	5/27/2020 01:23:00
5900	0'1s	0'0				0'1	5/27/2020 01:23:00
6000	0'1s	0'0				0'1	5/27/2020 01:23:00
6100	0'1s	0'0				0'1	5/27/2020 01:23:00
6200	0'1s	0'0				0'1	5/27/2020 01:23:00
6300	0'1s	0'0				0'1	5/27/2020 01:23:00
6500	0'1s	0'0				0'1	5/27/2020 01:23:00
6600	0'1s	0'0				0'1	5/27/2020 01:23:00
6900	0'1s	0'0				0'1	5/27/2020 01:23:00
7000	0'1s	0'0				0'1	5/27/2020 01:23:00

@C0N: CORN July 2020 Call 1000 PUTS (CBOT) as of 05/27/2020 3:47:25 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	5/27/2020 01:23:00
2100	0'1s	0'0				0'1	5/27/2020 01:23:00
2200	0'1s	0'0				0'1	5/27/2020 01:23:00
2300	0'1s	0'0				0'1	5/27/2020 01:23:00
2400	0'1s	0'0				0'1	5/27/2020 01:23:00
2450	0'1s	0'0	0'1	0'1	0'1	0'1	5/27/2020 01:23:00
2500	0'1s	0'0	0'1	0'1	0'1	0'1	5/27/2020 01:23:00
2550	0'2s	0'1				0'1	5/27/2020 01:23:00
2600	0'2s	0'0	0'2	0'2	0'2	0'2	5/27/2020 01:23:00
2650	0'2s	0'0				0'2	5/27/2020 01:23:00
2700	0'3s	0'0	0'4	0'4	0'3	0'3	5/27/2020 01:23:00
2750	0'4s	0'0				0'4	5/27/2020 01:23:00
2800	0'5s	0'0	0'4	0'4	0'4	0'5	5/27/2020 01:23:00
2850	0'6s	-0'1				0'7	5/27/2020 01:23:00
2900	0'7s	-0'2	1'0	1'0	0'7	1'1	5/27/2020 01:23:00
2950	1'2s	-0'3	1'3	1'3	1'3	1'5	5/27/2020 01:23:00
3000	1'5s	-0'5	2'1	2'1	1'5	2'2	5/27/2020 01:23:00
3050	2'3s	-0'7	2'5	2'6	2'3	3'2	5/27/2020 01:23:00
3100	3'4s	-1'0	4'1	4'1	3'5	4'4	5/27/2020 01:23:00
3150	5'1s	-1'1	5'6	5'6	5'0	6'2	5/27/2020 01:23:00
3200	7'3s	-1'2	8'0	8'0	7'0	8'5	5/27/2020 01:23:00
3250	10'1s	-1'4	10'4	10'4	10'4	11'5	5/27/2020 01:23:00
3300	13'4s	-1'4	13'2	14'0	13'2	15'0	5/27/2020 01:23:00
3350	17'3s	-1'4				18'7	5/27/2020 01:23:00
3400	21'5s	-1'5	22'0	22'2	22'0	23'2	5/27/2020 01:23:00
3450	26'1s	-1'5	26'4	26'4	26'4	27'6	5/27/2020 01:23:00
3500	30'6s	-1'4				32'2	5/27/2020 01:23:00
3550	35'3s	-1'5				37'0	5/27/2020 01:23:00
3600	40'2s	-1'5	39'2	40'5	39'2	41'7	5/27/2020 01:23:00
3650	45'1s	-1'5				46'6	5/27/2020 01:23:00
3700	50'0s	-1'5	51'0	51'1	50'2	51'5	5/27/2020 01:23:00
3750	55'0s	-1'4				56'4	5/27/2020 01:23:00
3800	59'7s	-1'4	60'2	60'4	59'6	61'3	5/27/2020 01:23:00
3850	64'7s	-1'3				66'2	5/27/2020 01:23:00
3900	69'6s	-1'4	70'4	70'4	69'7	71'2	5/27/2020 01:23:00
3950	74'6s	-1'3				76'1	5/27/2020 01:23:00
4000	79'6s	-1'3				81'1	5/27/2020 01:23:00
4050	84'6s	-1'3				86'1	5/27/2020 01:23:00
4100	89'5s	-1'4				91'1	5/27/2020 01:23:00
4150	94'5s	-1'4				96'1	5/27/2020 01:23:00
4200	99'5s	-1'4				101'1	5/27/2020 01:23:00
4300	109'5s	-1'4				111'1	5/27/2020 01:23:00
4400	119'5s	-1'4				121'1	5/27/2020 01:23:00
4500	129'5s	-1'4	129'4	129'4	129'4	131'1	5/27/2020 01:23:00
4600	139'5s	-1'4				141'1	5/27/2020 01:23:00
4700	149'5s	-1'4				151'1	5/27/2020 01:23:00
4800	159'5s	-1'4				161'1	5/27/2020 01:23:00
4900	169'5s	-1'4				171'1	5/27/2020 01:23:00
5000	179'5s	-1'4				181'1	5/27/2020 01:23:00
5100	189'5s	-1'4				191'1	5/27/2020 01:23:00
5200	199'5s	-1'4				201'1	5/27/2020 01:23:00
5300	209'5s	-1'4				211'1	5/27/2020 01:23:00
5400	219'5s	-1'4				221'1	5/27/2020 01:23:00
5500	229'5s	-1'4				231'1	5/27/2020 01:23:00
5600	239'5s	-1'4				241'1	5/27/2020 01:23:00
5700	249'5s	-1'4				251'1	5/27/2020 01:23:00
5800	259'5s	-1'4				261'1	5/27/2020 01:23:00
5900	269'5s	-1'4				271'1	5/27/2020 01:23:00
6000	279'5s	-1'4				281'1	5/27/2020 01:23:00
6100	289'5s	-1'4				291'1	5/27/2020 01:23:00