POET Biorefining - Lake Crystal

Options for @C7U

Commodity	Show All Strike Prices

@C7U: CORN September 2017 Call 1800 CALLS (CBOT) as of 07/26/2017 5:49:32 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	188'6s	-8'4				197'2	7/25/2017 01:37:00
2000	168'6s	-8'4	171'0	171'0	171'0	177'2	7/25/2017 01:37:00
3200	48'7s	-8'5				57'4	7/25/2017 01:37:00
3300	39'1s	-8'4				47'5	7/25/2017 01:37:00
3350	34'3s	-8'3				42'6	7/25/2017 01:37:00
3400	29'6s	-8'2				38'0	7/25/2017 01:37:00
3450	25'2s	-8'1	27'1	27'4	27'1	33'3	7/25/2017 01:37:00
3500	21'0s	-8'0	26'0	26'0	22'4	29'0	7/25/2017 01:37:00
3550	17'0s	-0'3	17'0	17'0	17'0	17'3	7/25/2017 09:51:00
3600	13'4s	-0'5	13'4	13'4	13'4	14'1	7/25/2017 08:13:00
3650	11'0s	-0'3	11'0	11'0	11'0	11'3	7/25/2017 08:53:00
3700	10'2s	1'1	8'7	10'2	8'4	9'1	7/26/2017 05:19:00
3750	7'4s	0'2	7'4	7'7	7'4	7'2	7/26/2017 12:49:00
3800	6'3s	0'5	5'6	6'3	5'4	5'6	7/26/2017 05:17:00
3850	4'4s	-0'1	4'4	4'4	4'4	4'5	7/25/2017 07:39:00
3900	3'4s	-0'2	3'2	3'6	3'2	3'6	7/25/2017 10:48:00
3950	3'0s	-2'7	7'7	7'7	3'0	5'7	7/25/2017 01:37:00
4000	2'5s	0'2	2'6	2'6	2'1	2'3	7/26/2017 05:35:00
4050	1'7s	-2'1	4'6	4'6	2'0	4'0	7/25/2017 01:37:00
4100	1'4s	0'0	1'5	1'5	1'4	1'4	7/25/2017 09:13:00
4150	1'2s	-1'3	3'6	3'6	1'1	2'5	7/25/2017 01:37:00
4200	1'1s	0'1	1'0	1'1	1'0	1'0	7/26/2017 04:50:00
4250	0'7s	-0'7	1'0	1'1	0'6	1'6	7/25/2017 01:37:00
4300	0'6s	0'0	0'6	0'6	0'6	0'6	7/26/2017 03:47:00
4350	0'3s	-0'2	0'3	0'3	0'3	0'5	7/25/2017 09:16:00
4400	0'4s	0'0	0'4	0'5	0'4	0'4	7/26/2017 03:46:00
4450	0'3s	-0'4	1'0	1'0	0'3	0'7	7/25/2017 01:37:00
4500	0'2s	-0'4	0'3	0'3	0'3	0'6	7/25/2017 01:37:00
4550	0'2s	-0'3	0'2	0'2	0'2	0'5	7/25/2017 01:37:00
4600	0'2s	-0'2	0'2	0'2	0'2	0'4	7/25/2017 01:37:00
4650	0'1s	-0'2	0'2	0'2	0'2	0'3	7/25/2017 01:37:00
4700	0'2s	0'1	0'2	0'2	0'2	0'1	7/25/2017 09:15:00
4750	0'1s	-0'1	0'1	0'1	0'1	0'2	7/25/2017 01:37:00
4800	0'1s	0'0	0'1	0'2	0'1	0'1	7/25/2017 01:37:00
4850	0'1s	0'0				0'1	7/25/2017 01:37:00
4900	0'1s	0'0	0'1	0'1	0'1	0'1	7/25/2017 01:37:00
4950	0'1s	0'0				0'1	7/25/2017 01:37:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	7/25/2017 01:37:00
5100	0'1s	0'0	0'1	0'1	0'1	0'1	7/25/2017 11:46:00
5200	0'1s	0'0				0'1	7/25/2017 01:37:00
5300	0'1s	0'0				0'1	7/25/2017 01:37:00
5400	0'1s	0'0				0'1	7/25/2017 01:37:00
5500	0'1s	0'0				0'1	7/25/2017 01:37:00
5600	0'1s	0'0				0'1	7/25/2017 01:37:00
5700	0'1s	0'0				0'1	7/25/2017 01:37:00
5800	0'1s	0'0				0'1	7/25/2017 01:37:00
5900	0'1s	0'0				0'1	7/25/2017 01:37:00
6000	0'1s	0'0				0'1	7/25/2017 01:37:00
6100	0'1s	0'0				0'1	7/25/2017 01:37:00
6200	0'1s	0'0				0'1	7/25/2017 01:37:00
6300	0'1s	0'0				0'1	7/25/2017 01:37:00

@C7U: CORN September 2017 Call 1800 PUTS (CBOT) as of 07/26/2017 5:49:32 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	7/25/2017 01:37:00
2400	0'1s	0'0				0'1	7/25/2017 01:37:00
2500	0'1s	0'0				0'1	7/25/2017 01:37:00
2600	0'1s	0'0				0'1	7/25/2017 01:37:00
2700	0'1s	0'0				0'1	7/25/2017 01:37:00
2800	0'1s	0'0				0'1	7/25/2017 01:37:00
2900	0'1s	0'0				0'1	7/25/2017 01:37:00
2950	0'1s	0'0				0'1	7/25/2017 01:37:00
3000	0'1s	0'0				0'1	7/25/2017 01:37:00
3050	0'1s	0'0				0'1	7/25/2017 01:37:00
3100	0'1s	0'0				0'1	7/25/2017 01:37:00
3150	0'1s	0'0	0'1	0'1	0'1	0'1	7/25/2017 01:37:00
3200	0'1s	-0'1				0'2	7/25/2017 01:37:00
3250	0'2s	0'0	0'2	0'2	0'2	0'2	7/25/2017 01:37:00
3300	0'3s	0'0	0'3	0'3	0'3	0'3	7/25/2017 01:37:00
3350	0'5s	0'1	0'5	0'5	0'4	0'4	7/25/2017 01:37:00
3400	1'1s	0'1	1'0	1'1	1'0	1'0	7/26/2017 12:45:00
3450	1'3s	-0'1	1'3	1'3	1'3	1'4	7/26/2017 04:50:00
3500	2'2s	0'0	2'3	2'4	2'2	2'2	7/25/2017 10:49:00
3550	3'7s	0'2	3'5	3'7	3'5	3'5	7/25/2017 07:47:00
3600	4'7s	-0'4	5'3	5'7	4'7	5'3	7/26/2017 02:48:00
3650	7'1s	-0'4	8'0	8'0	7'1	7'5	7/26/2017 05:25:00
3700	9'4s	-0'7	11'0	11'0	9'4	10'3	7/26/2017 05:27:00
3750	13'4s	3'3	12'5	12'5	11'6	10'1	7/25/2017 01:37:00
3800	18'0s	1'0	18'0	18'0	18'0	17'0	7/25/2017 07:49:00
3850	20'7s	4'4	18'1	21'0	17'5	16'3	7/25/2017 01:37:00
3900	25'0s	5'1	22'5	24'2	22'4	19'7	7/25/2017 01:37:00
3950	29'2s	5'5	26'3	26'3	25'7	23'5	7/25/2017 01:37:00
4000	33'5s	6'0	32'0	32'1	30'1	27'5	7/25/2017 01:37:00
4050	38'1s	6'3				31'6	7/25/2017 01:37:00
4100	42'6s	6'6				36'0	7/25/2017 01:37:00
4150	47'4s	7'1				40'3	7/25/2017 01:37:00
4200	52'2s	7'3				44'7	7/25/2017 01:37:00
4250	57'1s	7'5				49'4	7/25/2017 01:37:00
4300	62'0s	7'7	58'3	58'3	58'3	54'1	7/25/2017 01:37:00
4350	66'7s	8'0				58'7	7/25/2017 01:37:00
4400	71'6s	8'0				63'6	7/25/2017 01:37:00
4450	76'5s	8'0				68'5	7/25/2017 01:37:00
4500	81'4s	8'1				73'3	7/25/2017 01:37:00
4550	86'4s	8'2				78'2	7/25/2017 01:37:00
4600	91'3s	8'2				83'1	7/25/2017 01:37:00
4650	96'3s	8'3				88'0	7/25/2017 01:37:00
4700	101'3s	8'3				93'0	7/25/2017 01:37:00
4750	106'3s	8'4				97'7	7/25/2017 01:37:00
4800	111'2s	8'3				102'7	7/25/2017 01:37:00
4850	116'2s	8'4				107'6	7/25/2017 01:37:00
5000	131'2s	8'4				122'6	7/25/2017 01:37:00