POET Biorefining - Lake Crystal

Options for @C9N

Commodity	Show All Strike Prices

@C9N: CORN July 2019 Call 1800 CALLS (CBOT) as of 05/20/2019 3:42:11 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	98'0s	4'6	98'0	98'0	98'0	93'2	5/19/2019 07:51:00
3000	83'2s	4'2				79'0	5/17/2019 01:34:00
3050	78'2s	4'2				74'0	5/17/2019 01:34:00
3100	73'2s	4'1				69'1	5/17/2019 01:34:00
3200	63'3s	4'1				59'2	5/17/2019 01:34:00
3250	58'4s	4'1				54'3	5/17/2019 01:34:00
3300	53'5s	4'1				49'4	5/17/2019 01:34:00
3350	48'7s	4'0				44'7	5/17/2019 01:34:00
3400	44'1s	3'7	40'2	44'3	40'2	40'2	5/17/2019 01:34:00
3450	39'5s	3'7	38'0	38'0	38'0	35'6	5/17/2019 01:34:00
3500	35'3s	3'6	34'0	35'7	33'0	31'5	5/17/2019 01:34:00
3550	34'4s	3'1	34'0	34'4	34'0	31'3	5/19/2019 07:22:00
3600	32'2s	4'5	30'0	32'2	30'0	27'5	5/19/2019 09:15:00
3650	28'0s	3'6	26'0	28'0	26'0	24'2	5/19/2019 08:44:00
3700	25'1s	3'7	22'4	25'1	22'4	21'2	5/20/2019 02:26:00
3750	22'1s	3'5	20'0	22'1	20'0	18'4	5/19/2019 09:49:00
3800	19'4s	3'3	17'5	19'4	17'4	16'1	5/20/2019 02:26:00
3850	17'1s	3'1	16'4	17'3	15'7	14'0	5/19/2019 09:31:00
3900	15'1s	3'0	13'2	15'2	13'2	12'1	5/20/2019 03:03:00
3950	13'2s	2'6	11'3	13'2	11'3	10'4	5/20/2019 03:03:00
4000	11'5s	2'5	10'0	11'5	10'0	9'0	5/20/2019 02:17:00
4050	9'3s	1'5	9'0	9'7	9'0	7'6	5/20/2019 01:36:00
4100	8'3s	1'6	7'4	8'5	7'4	6'5	5/19/2019 10:42:00
4150	7'2s	1'6	6'7	7'2	6'7	5'4	5/20/2019 02:11:00
4200	6'3s	1'5	6'0	6'3	5'6	4'6	5/20/2019 02:24:00
4250	5'2s	1'2	4'6	5'3	4'6	4'0	5/19/2019 10:43:00
4300	4'5s	1'2	4'3	4'6	4'0	3'3	5/20/2019 02:13:00
4350	4'0s	1'1	3'6	4'1	3'6	2'7	5/19/2019 09:55:00
4400	3'4s	1'0	3'0	3'4	3'0	2'4	5/19/2019 10:12:00
4450	2'1s	0'5	2'1	2'3	2'0	1'4	5/17/2019 01:34:00
4500	2'4s	0'6	2'1	2'6	2'1	1'6	5/20/2019 12:29:00
4550	1'4s	0'4	1'4	1'6	1'4	1'0	5/17/2019 01:34:00
4600	1'6s	0'4	1'6	1'6	1'5	1'2	5/19/2019 07:24:00
4650	1'6s	0'5	1'6	1'6	1'6	1'1	5/19/2019 08:59:00
4700	1'4s	0'4	1'2	1'5	1'2	1'0	5/19/2019 10:44:00
4750	1'2s	0'3	1'2	1'2	1'2	0'7	5/19/2019 08:15:00
4800	1'2s	0'4	1'2	1'2	1'2	0'6	5/19/2019 09:11:00
4850	0'6s	0'3	0'5	0'6	0'5	0'3	5/17/2019 01:34:00
4900	1'0s	0'3	0'6	1'0	0'6	0'5	5/19/2019 09:58:00
5000	0'7s	0'3	0'5	0'7	0'5	0'4	5/20/2019 03:11:00
5100	0'6s	0'3	0'4	0'6	0'4	0'3	5/19/2019 09:46:00
5200	0'5s	0'3	0'4	0'5	0'4	0'2	5/19/2019 09:44:00
5300	0'5s	0'4	0'3	0'5	0'3	0'1	5/19/2019 09:32:00
5400	0'4s	0'3	0'2	0'4	0'2	0'1	5/19/2019 09:31:00
5500	0'1s	0'0	0'1	0'1	0'1	0'1	5/17/2019 01:34:00
5600	0'1s	0'0	0'1	0'1	0'1	0'1	5/19/2019 07:27:00
5700	0'1s	0'0				0'1	5/17/2019 01:34:00
5800	0'1s	0'0	0'1	0'1	0'1	0'1	5/19/2019 09:25:00
5900	0'1s	0'0	0'1	0'1	0'1	0'1	5/20/2019 01:51:00
6000	0'1s	0'0				0'1	5/17/2019 01:34:00
6100	0'1s	0'0				0'1	5/17/2019 01:34:00
6200	0'1s	0'0				0'1	5/17/2019 01:34:00
6400	0'1s	0'0				0'1	5/17/2019 01:34:00
6500	0'1s	0'0				0'1	5/17/2019 01:34:00
6600	0'1s	0'0				0'1	5/17/2019 01:34:00

@C9N: CORN July 2019 Call 1800 PUTS (CBOT) as of 05/20/2019 3:42:11 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	5/17/2019 01:34:00
2900	0'1s	0'0				0'1	5/17/2019 01:34:00
2950	0'1s	0'0				0'1	5/17/2019 01:34:00
3000	0'1s	0'0				0'1	5/17/2019 01:34:00
3050	0'1s	0'0				0'1	5/17/2019 01:34:00
3100	0'1s	-0'1				0'2	5/17/2019 01:34:00
3150	0'1s	0'0	0'1	0'1	0'1	0'1	5/20/2019 02:42:00
3200	0'2s	-0'1	0'2	0'2	0'1	0'3	5/17/2019 01:34:00
3250	0'2s	-0'1	0'2	0'2	0'2	0'3	5/20/2019 03:13:00
3300	0'3s	-0'1	0'3	0'3	0'3	0'4	5/20/2019 03:04:00
3350	0'6s	-0'1	0'6	0'6	0'6	0'7	5/17/2019 01:34:00
3400	0'7s	-0'1	0'7	1'0	0'7	1'0	5/19/2019 08:29:00
3450	1'2s	-0'2	1'3	1'3	1'2	1'4	5/19/2019 09:52:00
3500	1'5s	-0'5	1'7	1'7	1'5	2'2	5/19/2019 10:12:00
3550	2'2s	-1'0	2'6	2'6	2'2	3'2	5/19/2019 11:10:00
3600	3'3s	-1'1	4'1	4'1	3'2	4'4	5/20/2019 02:00:00
3650	5'0s	-1'0	5'2	5'2	5'0	6'0	5/19/2019 07:29:00
3700	6'1s	-1'7	7'0	7'0	6'1	8'0	5/20/2019 03:12:00
3750	8'2s	-2'0	9'0	9'0	8'0	10'2	5/19/2019 10:39:00
3800	11'0s	-1'7	12'0	12'0	10'4	12'7	5/20/2019 01:46:00
3850	13'5s	-2'1	14'0	14'0	13'5	15'6	5/19/2019 07:44:00
3900	16'0s	-2'7	17'0	17'0	16'0	18'7	5/20/2019 02:42:00
3950	22'2s	-2'2	23'0	23'0	21'5	24'4	5/17/2019 01:34:00
4000	23'0s	-2'5	23'0	23'0	23'0	25'5	5/19/2019 07:00:00
4050	29'3s	-2'5				32'0	5/17/2019 01:34:00
4100	33'2s	-2'6	34'0	35'1	33'2	36'0	5/17/2019 01:34:00
4150	37'2s	-3'0				40'2	5/17/2019 01:34:00
4200	41'4s	-3'0	41'2	41'2	41'2	44'4	5/17/2019 01:34:00
4250	45'6s	-3'1	46'2	46'2	46'2	48'7	5/17/2019 01:34:00
4300	50'1s	-3'2				53'3	5/17/2019 01:34:00
4400	59'1s	-3'4	58'7	58'7	58'7	62'5	5/17/2019 01:34:00
4500	68'3s	-3'6	68'0	68'0	68'0	72'1	5/17/2019 01:34:00
4600	77'7s	-3'7	77'6	77'6	77'6	81'6	5/17/2019 01:34:00
4700	87'5s	-3'7	87'3	87'3	87'3	91'4	5/17/2019 01:34:00
4800	97'3s	-3'7				101'2	5/17/2019 01:34:00
4850	102'3s	-3'7				106'2	5/17/2019 01:34:00
4900	107'2s	-3'7				111'1	5/17/2019 01:34:00
5000	117'1s	-4'0				121'1	5/17/2019 01:34:00
5200	136'7s	-4'1	138'2	138'2	138'2	141'0	5/17/2019 01:34:00