Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  116.525  116.500  117.625  116.475  117.000  0.475  116.525  11:29A Jan 26
LIVE CATTLE  Apr 21 @LE1J  122.950  122.675  123.700  122.475  123.125  0.175  122.950  11:30A Jan 26
LIVE CATTLE  Jun 21 @LE1M  118.825  118.750  119.700  118.700  119.350  0.525  118.825  11:30A Jan 26
LIVE CATTLE  Aug 21 @LE1Q  118.425  118.400  119.025  118.350  118.825  0.400  118.425  11:30A Jan 26
LIVE CATTLE  Oct 21 @LE1V  121.500  121.500  122.250  121.500  122.000  0.500  121.500  11:30A Jan 26
LIVE CATTLE  Dec 21 @LE1Z  123.800  123.775  124.775  123.775  124.425  0.625  123.800  11:30A Jan 26
LIVE CATTLE  Feb 22 @LE2G  125.075  125.250  126.000  125.125  125.825  0.750  125.075  11:27A Jan 26
LIVE CATTLE  Apr 22 @LE2J  125.975  126.125  126.875  126.025  126.525  0.550  125.975  11:16A Jan 26
LIVE CATTLE  Jun 22 @LE2M  121.625  122.000  122.325  122.000  122.325  0.700  121.625  11:27A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  117.000
Change:  0.475
Bid:  117.025
Ask:  117.075
Today's High:  117.625
Today's Low:  116.475
Volume:  11,989
Open:  116.500
Settle:  116.525
Prev:  116.525
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LE1G
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN