Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  143.275  143.750  144.900  143.725  144.400  1.050  144.325s  1:04P Oct 03
LIVE CATTLE  Dec 22 @LE2Z  147.050  147.475  148.700  147.475  148.050  0.975  148.025s  1:04P Oct 03
LIVE CATTLE  Feb 23 @LE3G  150.650  150.825  152.125  150.825  151.550  0.900  151.550s  1:04P Oct 03
LIVE CATTLE  Apr 23 @LE3J  154.300  154.750  155.425  154.575  155.325  1.000  155.300s  1:04P Oct 03
LIVE CATTLE  Jun 23 @LE3M  150.925  151.500  151.975  151.275  151.900  0.975  151.900s  1:04P Oct 03
LIVE CATTLE  Aug 23 @LE3Q  150.875  151.200  151.875  151.175  151.800  0.950  151.825s  1:03P Oct 03
LIVE CATTLE  Oct 23 @LE3V  155.050  155.375  155.800  155.200  155.700  0.600  155.650s  1:02P Oct 03
LIVE CATTLE  Dec 23 @LE3Z  158.325  158.750  159.250  158.700  159.000  0.675  159.000s  1:00P Oct 03
LIVE CATTLE  Feb 24 @LE4G  161.250  162.000  162.150  161.975  162.150  0.900  162.150s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.400
Change:  1.050
Bid:  144.100
Ask:  144.950
Today's High:  144.900
Today's Low:  143.725
Volume:  8,325
Open:  143.750
Settle:  144.325s
Prev:  143.275
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN