Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.525  128.525  128.700  128.000  128.000  -0.525  128.525  11:05A Apr 22
LIVE CATTLE  Jun 19 @LE9M  122.675  122.525  122.600  120.925  120.975  -1.700  122.675  11:05A Apr 22
LIVE CATTLE  Aug 19 @LE9Q  119.750  119.425  119.500  118.275  118.300  -1.450  119.750  11:05A Apr 22
LIVE CATTLE  Oct 19 @LE9V  120.100  119.725  119.900  118.800  118.825  -1.275  120.100  11:05A Apr 22
LIVE CATTLE  Dec 19 @LE9Z  123.875  123.275  123.700  122.550  122.550  -1.325  123.875  11:05A Apr 22
LIVE CATTLE  Feb 20 @LE0G  126.075  125.800  125.900  124.875  124.900  -1.175  126.075  11:04A Apr 22
LIVE CATTLE  Apr 20 @LE0J  126.900  126.600  126.625  125.750  125.750  -1.150  126.900  11:04A Apr 22
LIVE CATTLE  Jun 20 @LE0M  120.300  119.900  119.900  119.300  119.500  -0.800  120.300  10:25A Apr 22
LIVE CATTLE  Aug 20 @LE0Q  119.050  118.625  118.650  118.050  118.250  -0.800  119.050  9:43A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.025
Change:  - 0.500
Bid:  128.025
Ask:  128.050
Today's High:  128.700
Today's Low:  128.025
Volume:  3,759
Open:  128.525
Settle:  128.525
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN