Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.625  126.975  127.325  126.850  127.000  0.375  126.625  8:51A Feb 19
LIVE CATTLE  Apr 19 @LE9J  127.175  127.400  127.825  127.250  127.725  0.550  127.175  8:52A Feb 19
LIVE CATTLE  Jun 19 @LE9M  118.075  118.150  118.425  118.050  118.350  0.275  118.075  8:52A Feb 19
LIVE CATTLE  Aug 19 @LE9Q  114.375  114.350  114.525  114.275  114.450  0.075  114.375  8:52A Feb 19
LIVE CATTLE  Oct 19 @LE9V  115.700  115.700  115.875  115.650  115.825  0.125  115.700  8:52A Feb 19
LIVE CATTLE  Dec 19 @LE9Z  118.275  118.275  118.400  118.250  118.375  0.100  118.275  8:51A Feb 19
LIVE CATTLE  Feb 20 @LE0G  119.500  119.500  119.650  119.500  119.500  0.000  119.500  8:51A Feb 19
LIVE CATTLE  Apr 20 @LE0J  119.775  119.750  119.775  119.675  119.775  0.000  119.775  8:37A Feb 19
LIVE CATTLE  Jun 20 @LE0M  113.125  112.950  113.000  112.700  113.000  -0.125  113.000s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.000
Change:  0.375
Bid:  127.000
Ask:  127.025
Today's High:  127.325
Today's Low:  126.850
Volume:  4,893
Open:  126.975
Settle:  126.625
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN