Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  138.225  138.025  138.150  137.575  137.700  -0.525  138.225  11:55A Dec 08
LIVE CATTLE  Feb 22 @LE2G  139.225  138.975  139.400  138.775  138.850  -0.375  139.225  11:55A Dec 08
LIVE CATTLE  Apr 22 @LE2J  142.450  142.100  142.625  142.000  142.150  -0.300  142.450  11:55A Dec 08
LIVE CATTLE  Jun 22 @LE2M  137.775  137.425  137.800  137.325  137.475  -0.300  137.775  11:55A Dec 08
LIVE CATTLE  Aug 22 @LE2Q  136.700  136.525  136.650  136.175  136.425  -0.275  136.700  11:55A Dec 08
LIVE CATTLE  Oct 22 @LE2V  139.450  139.275  139.550  139.150  139.350  -0.100  139.450  11:55A Dec 08
LIVE CATTLE  Dec 22 @LE2Z  142.575  142.350  142.675  142.275  142.500  -0.075  142.575  11:55A Dec 08
LIVE CATTLE  Feb 23 @LE3G  144.875  144.575  144.700  144.500  144.650  -0.225  144.875  11:22A Dec 08
LIVE CATTLE  Apr 23 @LE3J  146.275  146.125  146.125  145.950  146.100  -0.175  146.275  11:55A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.700
Change:  - 0.525
Bid:  137.625
Ask:  137.750
Today's High:  138.150
Today's Low:  137.575
Volume:  2,634
Open:  138.025
Settle:  138.225
Prev:  138.225
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
11:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LE1Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN