Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.075  71.500  71.650  70.200  71.175  -0.900  72.075  12:20P Dec 08
LEAN HOGS  Feb 22 @HE2G  76.550  76.450  77.050  75.350  76.875  0.325  76.550  12:20P Dec 08
LEAN HOGS  Apr 22 @HE2J  82.050  81.875  82.425  80.900  82.250  0.200  82.050  12:20P Dec 08
LEAN HOGS  May 22 @HE2K  87.525  87.000  87.600  86.500  87.600  0.075  87.525  11:54A Dec 08
LEAN HOGS  Jun 22 @HE2M  93.650  93.650  93.950  92.525  93.875  0.225  93.650  12:20P Dec 08
LEAN HOGS  Jul 22 @HE2N  93.700  93.625  94.050  92.675  94.025  0.325  93.700  12:17P Dec 08
LEAN HOGS  Aug 22 @HE2Q  93.150  93.150  93.675  92.000  93.650  0.500  93.150  12:20P Dec 08
LEAN HOGS  Oct 22 @HE2V  79.675  79.250  80.275  78.750  80.275  0.600  79.675  12:18P Dec 08
LEAN HOGS  Dec 22 @HE2Z  74.000  73.250  74.425  73.000  74.425  0.425  74.000  12:18P Dec 08
LEAN HOGS  Feb 23 @HE3G  76.950  76.500  76.500  76.500  76.500  -0.450  76.950  10:34A Dec 08
LEAN HOGS  Apr 23 @HE3J  80.425          -0.175  80.250s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  71.175
Change:  -0.900
Bid:  71.225
Ask:  71.275
Today's High:  71.650
Today's Low:  70.200
Volume:  7,507
Open:  71.500
Settle:  72.075
Prev:  72.075
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN