Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 21
@HE1G
70.625
70.750
70.750
69.775
70.100
-0.525
70.625
11:53A Jan 26
LEAN HOGS
Apr 21
@HE1J
76.625
76.750
77.600
76.475
76.900
0.275
76.625
11:53A Jan 26
LEAN HOGS
May 21
@HE1K
81.225
81.000
82.000
81.000
81.475
0.250
81.225
11:45A Jan 26
LEAN HOGS
Jun 21
@HE1M
87.500
87.450
88.300
87.425
87.750
0.250
87.500
11:53A Jan 26
LEAN HOGS
Jul 21
@HE1N
87.875
87.825
88.500
87.825
88.250
0.375
87.875
11:52A Jan 26
LEAN HOGS
Aug 21
@HE1Q
87.375
87.275
87.825
87.250
87.575
0.200
87.375
11:53A Jan 26
LEAN HOGS
Oct 21
@HE1V
75.300
75.250
75.575
75.200
75.400
0.100
75.300
11:50A Jan 26
LEAN HOGS
Dec 21
@HE1Z
69.400
69.425
69.625
69.325
69.475
0.075
69.400
11:51A Jan 26
LEAN HOGS
Feb 22
@HE2G
72.625
72.850
72.900
72.750
72.850
0.225
72.625
11:15A Jan 26
LEAN HOGS
Apr 22
@HE2J
76.075
76.275
76.325
76.200
76.250
0.175
76.075
11:15A Jan 26
LEAN HOGS
May 22
@HE2K
79.625
79.125
79.125
79.125
79.125
-0.100
79.525
s
1:00P Jan 25
LEAN HOGS
Jun 22
@HE2M
84.750
84.900
84.900
84.900
84.900
0.150
84.750
11:11A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:
CME
Last Trade:
70.100
Change:
-0.525
Bid:
70.100
Ask:
70.125
Today's High:
70.750
Today's Low:
69.775
Volume:
7,838
Open:
70.750
Settle:
70.625
Prev:
70.625
Contract High:
Contract Low:
Updated:
Jan-26-2021
11:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@HE1G
Copyright DTN. All rights reserved.
Disclaimer
.