Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  59.525  58.875  58.925  56.525  56.875  -2.650  59.525  8:55A Feb 19
LEAN HOGS  May 19 @HE9K  68.450  67.500  67.500  65.700  66.125  -2.325  68.450  8:55A Feb 19
LEAN HOGS  Jun 19 @HE9M  76.725  76.450  76.500  74.450  74.925  -1.800  76.725  8:55A Feb 19
LEAN HOGS  Jul 19 @HE9N  80.025  79.675  79.750  77.625  78.000  -2.025  80.025  8:54A Feb 19
LEAN HOGS  Aug 19 @HE9Q  80.450  80.125  80.275  78.050  78.375  -2.075  80.450  8:54A Feb 19
LEAN HOGS  Oct 19 @HE9V  69.450  69.300  69.425  67.375  67.675  -1.775  69.450  8:54A Feb 19
LEAN HOGS  Dec 19 @HE9Z  63.825  63.675  63.975  62.425  62.550  -1.275  63.825  8:54A Feb 19
LEAN HOGS  Feb 20 @HE0G  67.200  67.125  67.125  66.200  66.275  -0.925  67.200  8:53A Feb 19
LEAN HOGS  Apr 20 @HE0J  70.525  70.550  70.675  70.050  70.050  -0.475  70.525  8:49A Feb 19
LEAN HOGS  May 20 @HE0K  75.250  74.750  74.750  74.750  74.750  -0.500  75.250  8:51A Feb 19
LEAN HOGS  Jun 20 @HE0M  79.225        79.700  0.275  79.500s  1:00P Feb 15
LEAN HOGS  Jul 20 @HE0N  83.675          -1.175  82.500s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  56.875
Change:  -2.650
Bid:  56.850
Ask:  56.875
Today's High:  58.925
Today's Low:  56.525
Volume:  14,475
Open:  58.875
Settle:  59.525
Prev:  59.525
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN