Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  70.625  70.750  70.750  69.775  70.100  -0.525  70.625  11:53A Jan 26
LEAN HOGS  Apr 21 @HE1J  76.625  76.750  77.600  76.475  76.900  0.275  76.625  11:53A Jan 26
LEAN HOGS  May 21 @HE1K  81.225  81.000  82.000  81.000  81.475  0.250  81.225  11:45A Jan 26
LEAN HOGS  Jun 21 @HE1M  87.500  87.450  88.300  87.425  87.750  0.250  87.500  11:53A Jan 26
LEAN HOGS  Jul 21 @HE1N  87.875  87.825  88.500  87.825  88.250  0.375  87.875  11:52A Jan 26
LEAN HOGS  Aug 21 @HE1Q  87.375  87.275  87.825  87.250  87.575  0.200  87.375  11:53A Jan 26
LEAN HOGS  Oct 21 @HE1V  75.300  75.250  75.575  75.200  75.400  0.100  75.300  11:50A Jan 26
LEAN HOGS  Dec 21 @HE1Z  69.400  69.425  69.625  69.325  69.475  0.075  69.400  11:51A Jan 26
LEAN HOGS  Feb 22 @HE2G  72.625  72.850  72.900  72.750  72.850  0.225  72.625  11:15A Jan 26
LEAN HOGS  Apr 22 @HE2J  76.075  76.275  76.325  76.200  76.250  0.175  76.075  11:15A Jan 26
LEAN HOGS  May 22 @HE2K  79.625  79.125  79.125  79.125  79.125  -0.100  79.525s  1:00P Jan 25
LEAN HOGS  Jun 22 @HE2M  84.750  84.900  84.900  84.900  84.900  0.150  84.750  11:11A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.100
Change:  -0.525
Bid:  70.100
Ask:  70.125
Today's High:  70.750
Today's Low:  69.775
Volume:  7,838
Open:  70.750
Settle:  70.625
Prev:  70.625
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@HE1G
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN