Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  58.450  58.100  58.250  53.950  53.950  -4.500  53.950s  1:04P Mar 30
LEAN HOGS  May 20 @HE0K  57.625  56.350  56.350  53.125  53.125  -4.500  53.125s  1:00P Mar 30
LEAN HOGS  Jun 20 @HE0M  64.250  63.225  63.250  59.750  59.750  -4.475  59.775s  1:04P Mar 30
LEAN HOGS  Jul 20 @HE0N  66.800  65.875  66.000  62.325  62.800  -3.725  63.075s  1:04P Mar 30
LEAN HOGS  Aug 20 @HE0Q  66.125  65.850  65.850  62.300  62.975  -3.025  63.100s  1:04P Mar 30
LEAN HOGS  Oct 20 @HE0V  56.350  55.900  55.950  53.575  54.200  -2.275  54.075s  1:04P Mar 30
LEAN HOGS  Dec 20 @HE0Z  52.825  52.500  52.600  49.425  50.750  -1.725  51.100s  1:04P Mar 30
LEAN HOGS  Feb 21 @HE1G  57.775  57.275  57.475  54.225  55.725  -1.250  56.525s  1:04P Mar 30
LEAN HOGS  Apr 21 @HE1J  63.175  59.750  62.400  59.750  62.000  -1.175  62.000s  1:00P Mar 30
LEAN HOGS  May 21 @HE1K  68.100        68.100  -1.175  66.925s  1:00P Mar 30
LEAN HOGS  Jun 21 @HE1M  73.000  72.950  72.975  72.275  72.300  -0.700  72.300s  1:00P Mar 30
LEAN HOGS  Jul 21 @HE1N  73.600        75.500  -0.700  72.900s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  53.950
Change:  -4.500
Bid:  53.925
Ask:  55.575
Today's High:  58.250
Today's Low:  53.950
Volume:  10,163
Open:  58.100
Settle:  53.950s
Prev:  58.450
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@HE0J
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN