Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  69.125  69.125  72.125  69.125  72.100  3.000  72.125s  1:04P Oct 15
LEAN HOGS  Feb 20 @HE0G  77.250  77.250  79.350  77.250  79.275  1.900  79.150s  1:04P Oct 15
LEAN HOGS  Apr 20 @HE0J  83.575  83.575  85.000  83.500  85.000  1.325  84.900s  1:04P Oct 15
LEAN HOGS  May 20 @HE0K  89.100  89.100  90.150  89.100  89.725  0.750  89.850s  1:00P Oct 15
LEAN HOGS  Jun 20 @HE0M  93.000  93.000  93.900  93.000  93.900  0.800  93.800s  1:04P Oct 15
LEAN HOGS  Jul 20 @HE0N  92.550  92.700  93.200  92.600  93.125  0.550  93.100s  1:04P Oct 15
LEAN HOGS  Aug 20 @HE0Q  90.525  90.550  91.200  90.550  91.150  0.550  91.075s  1:03P Oct 15
LEAN HOGS  Oct 20 @HE0V  76.850  76.850  77.300  76.750  77.025  0.200  77.050s  1:04P Oct 15
LEAN HOGS  Dec 20 @HE0Z  71.750  71.875  71.975  71.325  71.650  -0.300  71.450s  1:02P Oct 15
LEAN HOGS  Feb 21 @HE1G  74.375  74.250  74.525  74.000  74.000  -0.375  74.000s  1:00P Oct 15
LEAN HOGS  Apr 21 @HE1J  77.000  76.500  76.500  76.500  76.500  -0.500  76.500s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  72.100
Change:  3.000
Bid:  71.800
Ask:  72.150
Today's High:  72.125
Today's Low:  69.125
Volume:  26,152
Open:  69.125
Settle:  72.125s
Prev:  69.125
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN