Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  89.225  88.725  90.325  88.525  88.775  -0.450  88.775s  1:04P Oct 03
LEAN HOGS  Dec 22 @HE2Z  76.225  75.750  78.325  75.750  77.700  1.500  77.725s  1:04P Oct 03
LEAN HOGS  Feb 23 @HE3G  79.425  79.425  80.450  79.075  80.100  0.675  80.100s  1:04P Oct 03
LEAN HOGS  Apr 23 @HE3J  85.300  85.300  86.000  84.975  85.575  0.375  85.675s  1:04P Oct 03
LEAN HOGS  May 23 @HE3K  90.175  90.175  90.600  90.150  90.325  0.425  90.600s  1:03P Oct 03
LEAN HOGS  Jun 23 @HE3M  96.625  96.675  97.175  96.350  97.025  0.400  97.025s  1:04P Oct 03
LEAN HOGS  Jul 23 @HE3N  97.175  97.175  97.750  96.975  97.600  0.425  97.600s  1:04P Oct 03
LEAN HOGS  Aug 23 @HE3Q  96.575  96.625  97.150  96.200  96.950  0.400  96.975s  1:04P Oct 03
LEAN HOGS  Oct 23 @HE3V  84.450  84.450  85.100  84.150  84.800  0.350  84.800s  1:01P Oct 03
LEAN HOGS  Dec 23 @HE3Z  78.750  79.500  80.000  79.500  80.000  1.200  79.950s  1:00P Oct 03
LEAN HOGS  Feb 24 @HE4G  82.925        82.925  1.200  84.125s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  88.775
Change:  -0.450
Bid:  90.100
Ask:  90.100
Today's High:  90.325
Today's Low:  88.525
Volume:  5,078
Open:  88.725
Settle:  88.775s
Prev:  89.225
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@HE2V
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN