Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1374'0  1373'6  1376'6  1371'6  1374'4  0'4  1374'0  11:24P Oct 03
SOYBEANS  Jan 23 @S3F  1384'0  1383'2  1386'2  1381'2  1383'4  -0'4  1384'0  11:13P Oct 03
SOYBEANS  Mar 23 @S3H  1391'6  1391'0  1393'2  1388'2  1391'0  -0'6  1391'6  10:53P Oct 03
SOYBEANS  May 23 @S3K  1399'4  1399'0  1400'6  1396'0  1396'0  -3'4  1399'4  10:30P Oct 03
SOYBEANS  Jul 23 @S3N  1402'0  1402'0  1403'2  1398'6  1399'4  -2'4  1402'0  10:16P Oct 03
SOYBEANS  Aug 23 @S3Q  1387'2  1387'2  1388'0  1384'0  1384'0  -3'2  1387'2  10:31P Oct 03
SOYBEANS  Sep 23 @S3U  1358'2  1358'6  1358'6  1358'0  1358'0  -0'2  1358'2  7:00P Oct 03
SOYBEANS  Nov 23 @S3X  1346'0  1346'0  1348'2  1341'6  1345'2  -0'6  1346'0  9:19P Oct 03
SOYBEANS  Jan 24 @S4F  1348'4  1347'2  1348'2  1344'4  1344'4  -4'0  1348'4  7:34P Oct 03
SOYBEANS  Mar 24 @S4H  1337'6        1346'4  5'6  1343'4s  1:15P Oct 03
SOYBEANS  May 24 @S4K  1335'4        1342'6  6'0  1341'4s  1:15P Oct 03
SOYBEANS  Jul 24 @S4N  1334'2        1357'2  6'6  1341'0s  1:15P Oct 03
SOYBEANS  Aug 24 @S4Q  1323'6        1280'0  6'6  1330'4s  1:15P Oct 03
SOYBEANS  Sep 24 @S4U  1286'0          6'6  1292'6s  1:15P Oct 03
SOYBEANS  Nov 24 @S4X  1282'2        1280'0  6'6  1289'0s  1:15P Oct 03
SOYBEANS  Jul 25 @S5N  1278'2        1285'0  6'6  1285'0s  1:15P Oct 03
SOYBEANS  Nov 25 @S5X  1238'6        1228'0  6'6  1245'4s  1:15P Oct 03
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1588'0          3'0  1591'0s  1:37P Oct 03
NATIONAL SOY... Nov 22 @IS2X              1596'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1374'2
Change:  0'2
Bid:  1374'0
Ask:  1374'4
Today's High:  1376'6
Today's Low:  1371'6
Volume:  122,444
Open:  1373'6
Settle:  1374'0
Prev:  1374'0
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN