Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1343'4
1348'2
1376'4
1333'4
1372'2
28'6
1343'4
12:59P Jan 26
SOYBEANS
May 21
@S1K
1342'6
1345'6
1375'2
1332'4
1371'4
28'6
1342'6
12:59P Jan 26
SOYBEANS
Jul 21
@S1N
1328'4
1329'0
1358'6
1315'4
1355'0
26'4
1328'4
12:59P Jan 26
SOYBEANS
Aug 21
@S1Q
1280'2
1283'4
1306'0
1268'2
1305'0
24'6
1280'2
12:59P Jan 26
SOYBEANS
Sep 21
@S1U
1182'4
1181'6
1207'2
1171'0
1204'4
22'0
1182'4
12:59P Jan 26
SOYBEANS
Nov 21
@S1X
1130'2
1132'6
1153'2
1118'6
1152'2
22'0
1130'2
12:59P Jan 26
SOYBEANS
Jan 22
@S2F
1125'0
1127'4
1147'0
1113'6
1146'2
21'2
1125'0
12:59P Jan 26
SOYBEANS
Mar 22
@S2H
1100'0
1098'4
1120'4
1088'6
1119'0
19'0
1100'0
12:59P Jan 26
SOYBEANS
May 22
@S2K
1092'0
1092'6
1111'4
1081'4
1110'2
18'2
1092'0
12:58P Jan 26
SOYBEANS
Jul 22
@S2N
1087'0
1088'0
1106'0
1081'2
1103'6
16'6
1087'0
12:58P Jan 26
SOYBEANS
Aug 22
@S2Q
1072'4
1087'0
1087'0
1087'0
1087'0
14'4
1072'4
10:16A Jan 26
SOYBEANS
Sep 22
@S2U
1041'6
1055'4
1055'4
1055'4
1055'4
13'6
1041'6
10:25A Jan 26
SOYBEANS
Nov 22
@S2X
1016'6
1019'0
1031'0
1007'4
1029'0
12'2
1016'6
12:58P Jan 26
SOYBEANS
Jan 23
@S3F
1003'6
1002'0
1015'0
1002'0
1011'4
14'4
1018'2
s
1:15P Jan 25
SOYBEANS
Mar 23
@S3H
1003'2
1040'0
14'4
1017'6
s
1:15P Jan 25
SOYBEANS
May 23
@S3K
1003'2
1025'4
1025'4
1025'4
1025'4
14'4
1017'6
s
1:15P Jan 25
SOYBEANS
Jul 23
@S3N
1004'2
948'0
14'4
1018'6
s
1:15P Jan 25
SOYBEANS
Aug 23
@S3Q
1000'6
14'4
1015'2
s
1:15P Jan 25
SOYBEANS
Sep 23
@S3U
1000'6
14'4
1015'2
s
1:15P Jan 25
SOYBEANS
Nov 23
@S3X
979'0
999'0
14'4
993'4
s
1:15P Jan 25
SOYBEANS
Jul 24
@S4N
979'0
14'4
993'4
s
1:15P Jan 25
SOYBEANS
Nov 24
@S4X
978'4
14'4
993'0
s
1:15P Jan 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 21
@IS1F
1278'0
30'0
1308'0
s
1:42P Jan 25
NATIONAL SOY...
Feb 21
@IS1G
1283'0
30'0
1313'0
s
1:42P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1371'6
Change:
28'2
Bid:
1371'4
Ask:
1372'0
Today's High:
1376'4
Today's Low:
1333'4
Volume:
150,390
Open:
1348'2
Settle:
1343'4
Prev:
1343'4
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@S1H
Copyright DTN. All rights reserved.
Disclaimer
.