Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  933'0  936'4  931'6  935'4  1'4  934'0  9:54P Oct 15
SOYBEANS  Jan 20 @S0F  948'4  946'6  950'4  946'0  949'2  0'6  948'4  9:51P Oct 15
SOYBEANS  Mar 20 @S0H  959'2  957'0  961'2  956'6  960'0  0'6  959'2  9:51P Oct 15
SOYBEANS  May 20 @S0K  967'0  966'0  969'2  965'2  968'2  1'2  967'0  9:51P Oct 15
SOYBEANS  Jul 20 @S0N  976'2  975'0  978'2  974'4  977'4  1'2  976'2  9:51P Oct 15
SOYBEANS  Aug 20 @S0Q  979'0  978'4  980'2  978'4  980'2  1'2  979'0  9:48P Oct 15
SOYBEANS  Sep 20 @S0U  976'2  973'2  978'6  972'4  974'0  -2'0  974'2s  1:19P Oct 15
SOYBEANS  Nov 20 @S0X  972'4  971'6  974'6  971'2  974'0  1'4  972'4  9:51P Oct 15
SOYBEANS  Jan 21 @S1F  975'2  975'0  977'2  973'6  974'2  -0'4  974'6s  1:15P Oct 15
SOYBEANS  Mar 21 @S1H  967'4  963'6  970'0  963'2  966'0  -1'0  966'4s  1:15P Oct 15
SOYBEANS  May 21 @S1K  965'2  966'2  966'2  965'2  965'2  -1'4  963'6s  1:15P Oct 15
SOYBEANS  Jul 21 @S1N  966'6  965'0  968'0  965'0  966'6  -1'4  965'2s  1:15P Oct 15
SOYBEANS  Aug 21 @S1Q  966'2        950'0  -1'4  964'6s  1:15P Oct 15
SOYBEANS  Sep 21 @S1U  948'6        956'0  -1'4  947'2s  1:15P Oct 15
SOYBEANS  Nov 21 @S1X  942'0  944'0  944'0  944'0  944'0  2'0  942'0  9:41P Oct 15
SOYBEANS  Jul 22 @S2N  950'6        955'4  0'2  951'0s  1:15P Oct 15
SOYBEANS  Nov 22 @S2X  940'6        969'0  0'2  941'0s  1:15P Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  868'0          -2'0  866'0s  1:45P Oct 15
NATIONAL SOY... Nov 19 @IS9X  873'0          -2'0  871'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  935'4
Change:  1'4
Bid:  935'4
Ask:  935'6
Today's High:  936'4
Today's Low:  931'6
Volume:  129,605
Open:  933'0
Settle:  934'0
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN