Home
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule 2018
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 19
@AC9H
1.329
1.340
1.341
1.321
1.321
-0.008
1.329
8:49A Feb 19
ETHANOL
Apr 19
@AC9J
1.339
1.348
1.348
1.337
1.337
-0.002
1.339
8:49A Feb 19
ETHANOL
May 19
@AC9K
1.355
1.353
1.353
1.350
1.350
-0.004
1.351
s
1:16P Feb 15
ETHANOL
Jun 19
@AC9M
1.367
1.365
-0.004
1.363
s
1:16P Feb 15
ETHANOL
Jul 19
@AC9N
1.372
1.370
-0.004
1.368
s
1:16P Feb 15
ETHANOL
Aug 19
@AC9Q
1.374
-0.004
1.370
s
1:16P Feb 15
ETHANOL
Sep 19
@AC9U
1.365
1.362
-0.004
1.361
s
1:16P Feb 15
ETHANOL
Oct 19
@AC9V
1.340
-0.004
1.336
s
1:16P Feb 15
ETHANOL
Nov 19
@AC9X
1.340
-0.004
1.336
s
1:16P Feb 15
ETHANOL
Dec 19
@AC9Z
1.366
1.322
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jan 20
@AC0F
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Feb 20
@AC0G
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Mar 20
@AC0H
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Apr 20
@AC0J
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
May 20
@AC0K
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jun 20
@AC0M
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jul 20
@AC0N
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Aug 20
@AC0Q
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Sep 20
@AC0U
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Oct 20
@AC0V
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Nov 20
@AC0X
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Dec 20
@AC0Z
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jan 21
@AC1F
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Feb 21
@AC1G
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Mar 21
@AC1H
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Apr 21
@AC1J
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
May 21
@AC1K
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jun 21
@AC1M
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jul 21
@AC1N
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Aug 21
@AC1Q
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Sep 21
@AC1U
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Oct 21
@AC1V
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Nov 21
@AC1X
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Dec 21
@AC1Z
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jan 22
@AC2F
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Feb 22
@AC2G
1.362
-0.004
1.358
s
1:16P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9H)
Exchange:
CBOT
Last Trade:
1.321
Change:
-0.008
Bid:
1.320
Ask:
1.325
Today's High:
1.341
Today's Low:
1.321
Volume:
212
Open:
1.340
Settle:
1.329
Prev:
1.329
Contract High:
Contract Low:
Updated:
Feb-19-2019
8:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@AC9H
Copyright DTN. All rights reserved.
Disclaimer
.