Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  125'08.5  125'11.0  125'13.5  124'25.0  124'25.5  -0'15.0  124'26.5  2:34P Oct 20
10 YR US TRE... Mar 18 @TY8H  124'30.5  125'02.5  125'02.5  124'15.0  124'16.0  -0'14.5  124'15.5  2:00P Oct 20
10 YR US TRE... Jun 18 @TY8M  124'25.0          -0'15.0  124'10.0  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'26.0
Change:  -0'14.5
Bid:  124'25.5
Ask:  124'26.0
Today's High:  125'13.5
Today's Low:  124'25.0
Volume:  1,555,172
Open:  125'11.0
Settle:  124'26.5
Prev:  125'08.5
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@TY7Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN