Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  42.94  43.09  44.23  42.65  43.76  0.82  42.94  12:00P Jan 26
SOYBEAN OIL  May 21 @BO1K  42.21  42.28  43.28  41.81  42.95  0.74  42.21  12:00P Jan 26
SOYBEAN OIL  Jul 21 @BO1N  41.72  41.82  42.60  41.25  42.31  0.59  41.72  12:00P Jan 26
SOYBEAN OIL  Aug 21 @BO1Q  40.94  41.07  41.75  40.46  41.44  0.50  40.94  12:00P Jan 26
SOYBEAN OIL  Sep 21 @BO1U  40.11  40.17  40.87  39.65  40.55  0.44  40.11  11:57A Jan 26
SOYBEAN OIL  Oct 21 @BO1V  39.29  39.29  40.03  38.86  39.75  0.46  39.29  11:56A Jan 26
SOYBEAN OIL  Dec 21 @BO1Z  38.87  38.95  39.62  38.40  39.34  0.47  38.87  11:59A Jan 26
SOYBEAN OIL  Jan 22 @BO2F  38.45  38.03  39.13  38.03  38.96  0.51  38.45  11:58A Jan 26
SOYBEAN OIL  Mar 22 @BO2H  37.99  38.14  38.61  38.14  38.45  0.46  37.99  11:59A Jan 26
SOYBEAN OIL  May 22 @BO2K  37.60  38.04  38.12  37.99  38.11  0.51  37.60  11:54A Jan 26
SOYBEAN OIL  Jul 22 @BO2N  37.33  37.95  37.95  37.70  37.73  0.40  37.33  10:22A Jan 26
SOYBEAN OIL  Aug 22 @BO2Q  36.77        36.50  0.22  36.99s  1:15P Jan 25
SOYBEAN OIL  Sep 22 @BO2U  36.64  36.99  37.09  36.99  37.08  0.44  36.64  10:25A Jan 26
SOYBEAN OIL  Oct 22 @BO2V  35.84        35.26  0.11  35.95s  1:15P Jan 25
SOYBEAN OIL  Dec 22 @BO2Z  35.82  36.16  36.16  36.15  36.15  0.33  35.82  10:26A Jan 26
SOYBEAN OIL  Jan 23 @BO3F  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Mar 23 @BO3H  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  May 23 @BO3K  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jul 23 @BO3N  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Aug 23 @BO3Q  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Sep 23 @BO3U  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Oct 23 @BO3V  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Dec 23 @BO3Z  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jul 24 @BO4N  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Oct 24 @BO4V  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Dec 24 @BO4Z  35.77          0.05  35.82s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  43.74
Change:  0.80
Bid:  43.73
Ask:  43.74
Today's High:  44.23
Today's Low:  42.65
Volume:  67,113
Open:  43.09
Settle:  42.94
Prev:  42.94
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@BO1H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN