Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  57.04  55.23  55.78  54.52  55.74  -1.30  57.04  9:51A Dec 08
SOYBEAN OIL  Jan 22 @BO2F  57.10  56.95  57.00  54.46  55.76  -1.34  57.10  12:30P Dec 08
SOYBEAN OIL  Mar 22 @BO2H  57.11  57.05  57.05  54.58  55.84  -1.27  57.11  12:30P Dec 08
SOYBEAN OIL  May 22 @BO2K  56.96  56.85  56.88  54.62  55.85  -1.11  56.96  12:30P Dec 08
SOYBEAN OIL  Jul 22 @BO2N  56.79  56.67  56.67  54.58  55.76  -1.03  56.79  12:30P Dec 08
SOYBEAN OIL  Aug 22 @BO2Q  56.35  55.72  55.82  54.44  55.46  -0.89  56.35  12:25P Dec 08
SOYBEAN OIL  Sep 22 @BO2U  55.92  55.66  55.66  54.36  55.31  -0.61  55.92  12:26P Dec 08
SOYBEAN OIL  Oct 22 @BO2V  55.53  55.12  55.38  54.55  55.14  -0.39  55.53  12:23P Dec 08
SOYBEAN OIL  Dec 22 @BO2Z  55.41  55.11  55.41  54.08  55.23  -0.18  55.41  12:29P Dec 08
SOYBEAN OIL  Jan 23 @BO3F  55.23  54.58  55.23  54.57  55.16  -0.07  55.23  12:06P Dec 08
SOYBEAN OIL  Mar 23 @BO3H  54.94  54.41  54.93  54.41  54.93  -0.01  54.94  10:17A Dec 08
SOYBEAN OIL  May 23 @BO3K  54.78  54.90  55.01  54.90  54.99  0.21  54.78  11:33A Dec 08
SOYBEAN OIL  Jul 23 @BO3N  54.80  55.07  55.07  54.90  55.00  0.20  54.80  12:22P Dec 08
SOYBEAN OIL  Aug 23 @BO3Q  54.49        53.50  0.18  54.67s  1:15P Dec 07
SOYBEAN OIL  Sep 23 @BO3U  54.37        53.50  0.18  54.55s  1:15P Dec 07
SOYBEAN OIL  Oct 23 @BO3V  54.14        54.36  0.24  54.38s  1:15P Dec 07
SOYBEAN OIL  Dec 23 @BO3Z  54.23        54.00  0.23  54.46s  1:15P Dec 07
SOYBEAN OIL  Jul 24 @BO4N  53.84        56.00  0.23  54.07s  1:15P Dec 07
SOYBEAN OIL  Oct 24 @BO4V  53.66        53.00  0.23  53.89s  1:15P Dec 07
SOYBEAN OIL  Dec 24 @BO4Z  53.78        52.50  0.23  54.01s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  55.74
Change:  -1.30
Bid:  55.60
Ask:  55.66
Today's High:  55.78
Today's Low:  54.52
Volume:  134
Open:  55.23
Settle:  57.04
Prev:  57.04
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@BO1Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN