Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  65.35  65.50  66.93  65.50  66.89  1.53  66.88s  1:15P Oct 03
SOYBEAN OIL  Dec 22 @BO2Z  63.34  63.45  63.70  63.27  63.27  -0.07  63.34  10:21P Oct 03
SOYBEAN OIL  Jan 23 @BO3F  62.46  62.55  62.75  62.40  62.41  -0.05  62.46  10:09P Oct 03
SOYBEAN OIL  Mar 23 @BO3H  61.54  61.52  61.80  61.47  61.61  0.07  61.54  10:04P Oct 03
SOYBEAN OIL  May 23 @BO3K  60.82  60.82  61.08  60.75  61.00  0.18  60.82  9:59P Oct 03
SOYBEAN OIL  Jul 23 @BO3N  59.96  59.96  60.22  59.89  60.07  0.11  59.96  10:02P Oct 03
SOYBEAN OIL  Aug 23 @BO3Q  59.14  59.20  59.33  59.20  59.33  0.19  59.14  9:59P Oct 03
SOYBEAN OIL  Sep 23 @BO3U  58.41  58.53  58.53  58.45  58.45  0.04  58.41  7:14P Oct 03
SOYBEAN OIL  Oct 23 @BO3V  56.36  57.22  57.88  56.50  57.86  1.33  57.69s  1:15P Oct 03
SOYBEAN OIL  Dec 23 @BO3Z  57.27  57.45  57.51  57.22  57.22  -0.05  57.27  10:20P Oct 03
SOYBEAN OIL  Jan 24 @BO4F  55.65        57.44  1.31  56.96s  1:15P Oct 03
SOYBEAN OIL  Mar 24 @BO4H  55.28        56.50  1.31  56.59s  1:15P Oct 03
SOYBEAN OIL  May 24 @BO4K  54.98        55.75  1.32  56.30s  1:15P Oct 03
SOYBEAN OIL  Jul 24 @BO4N  54.63        55.00  1.27  55.90s  1:15P Oct 03
SOYBEAN OIL  Aug 24 @BO4Q  54.20        56.70  1.27  55.47s  1:15P Oct 03
SOYBEAN OIL  Sep 24 @BO4U  53.73        54.75  1.27  55.00s  1:15P Oct 03
SOYBEAN OIL  Oct 24 @BO4V  53.70        55.85  0.97  54.67s  1:15P Oct 03
SOYBEAN OIL  Dec 24 @BO4Z  53.56        53.50  1.00  54.56s  1:15P Oct 03
SOYBEAN OIL  Jul 25 @BO5N  53.62        53.70  0.98  54.60s  1:15P Oct 03
SOYBEAN OIL  Oct 25 @BO5V  53.56        53.60  0.98  54.54s  1:15P Oct 03
SOYBEAN OIL  Dec 25 @BO5Z  53.37        53.60  1.01  54.38s  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  66.89
Change:  1.53
Bid:  66.61
Ask:  66.89
Today's High:  66.93
Today's Low:  65.50
Volume:  368
Open:  65.50
Settle:  66.88s
Prev:  65.35
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@BO2V
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN