Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.39  30.39  30.40  30.30  30.35  -0.04  30.39  9:01P Oct 15
SOYBEAN OIL  Jan 20 @BO0F  30.63  30.60  30.61  30.54  30.56  -0.07  30.63  8:57P Oct 15
SOYBEAN OIL  Mar 20 @BO0H  30.88  30.85  30.86  30.80  30.85  -0.03  30.88  8:45P Oct 15
SOYBEAN OIL  May 20 @BO0K  31.16  31.10  31.13  31.09  31.09  -0.07  31.16  8:26P Oct 15
SOYBEAN OIL  Jul 20 @BO0N  31.43  31.43  31.43  31.36  31.41  -0.02  31.43  8:43P Oct 15
SOYBEAN OIL  Aug 20 @BO0Q  31.49  31.46  31.46  31.46  31.46  -0.03  31.49  8:11P Oct 15
SOYBEAN OIL  Sep 20 @BO0U  31.23  31.29  31.84  31.29  31.52  0.30  31.53s  1:15P Oct 15
SOYBEAN OIL  Oct 20 @BO0V  31.22  31.21  31.86  31.21  31.51  0.31  31.53s  1:15P Oct 15
SOYBEAN OIL  Dec 20 @BO0Z  31.64  31.58  31.62  31.56  31.62  -0.02  31.64  8:43P Oct 15
SOYBEAN OIL  Jan 21 @BO1F  31.47  31.64  31.97  31.64  31.97  0.33  31.80s  1:15P Oct 15
SOYBEAN OIL  Mar 21 @BO1H  31.63  32.07  32.09  32.00  32.00  0.33  31.96s  1:15P Oct 15
SOYBEAN OIL  May 21 @BO1K  31.81  32.22  32.34  32.22  32.27  0.36  32.17s  1:15P Oct 15
SOYBEAN OIL  Jul 21 @BO1N  32.03  32.57  32.69  32.41  32.49  0.36  32.39s  1:15P Oct 15
SOYBEAN OIL  Aug 21 @BO1Q  32.11  32.51  32.92  32.51  32.92  0.35  32.46s  1:15P Oct 15
SOYBEAN OIL  Sep 21 @BO1U  32.20        31.00  0.35  32.55s  1:15P Oct 15
SOYBEAN OIL  Oct 21 @BO1V  32.02          0.36  32.38s  1:15P Oct 15
SOYBEAN OIL  Dec 21 @BO1Z  32.09        32.17  0.36  32.45s  1:15P Oct 15
SOYBEAN OIL  Jul 22 @BO2N  32.09          0.36  32.45s  1:15P Oct 15
SOYBEAN OIL  Oct 22 @BO2V  32.09          0.36  32.45s  1:15P Oct 15
SOYBEAN OIL  Dec 22 @BO2Z  32.09          0.36  32.45s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.35
Change:  -0.04
Bid:  30.35
Ask:  30.36
Today's High:  30.40
Today's Low:  30.30
Volume:  102,538
Open:  30.39
Settle:  30.39
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@BO9Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN