Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 17 @FF7V  98.8450  98.8450  98.8450  98.8450  98.8450  0.0000  98.8450  2:03P Oct 20
30 DAY FED F... Nov 17 @FF7X  98.8400  98.8400  98.8400  98.8400  98.8400  0.0000  98.8400  2:27P Oct 20
30 DAY FED F... Dec 17 @FF7Z  98.7350  98.7350  98.7350  98.7250  98.7300  -0.0050  98.7300  2:03P Oct 20
30 DAY FED F... Jan 18 @FF8F  98.6500  98.6500  98.6500  98.6350  98.6350  -0.0150  98.6400  2:28P Oct 20
30 DAY FED F... Feb 18 @FF8G  98.6350  98.6350  98.6350  98.6200  98.6250  -0.0100  98.6250  2:03P Oct 20
30 DAY FED F... Mar 18 @FF8H  98.6000  98.6050  98.6050  98.5900  98.5900  -0.0100  98.5900  2:29P Oct 20
30 DAY FED F... Apr 18 @FF8J  98.5300  98.5400  98.5400  98.5200  98.5200  -0.0100  98.5250  2:29P Oct 20
30 DAY FED F... May 18 @FF8K  98.5200  98.5300  98.5300  98.5050  98.5100  -0.0100  98.5100  2:03P Oct 20
30 DAY FED F... Jun 18 @FF8M  98.4750  98.4850  98.4850  98.4600  98.4600  -0.0150  98.4650  2:28P Oct 20
30 DAY FED F... Jul 18 @FF8N  98.4400  98.4550  98.4550  98.4200  98.4250  -0.0150  98.4250  2:28P Oct 20
30 DAY FED F... Aug 18 @FF8Q  98.4250  98.4400  98.4400  98.4100  98.4100  -0.0150  98.4150  2:29P Oct 20
30 DAY FED F... Sep 18 @FF8U  98.4300  98.4450  98.4450  98.4100  98.4150  -0.0150  98.4150  2:25P Oct 20
30 DAY FED F... Oct 18 @FF8V  98.3600  98.3800  98.3800  98.3450  98.3450  -0.0150  98.3450  2:05P Oct 20
30 DAY FED F... Nov 18 @FF8X  98.3550  98.3650  98.3650  98.3350  98.3350  -0.0200  98.3400  2:28P Oct 20
30 DAY FED F... Dec 18 @FF8Z  98.3350  98.3550  98.3550  98.3100  98.3150  -0.0200  98.3150  2:03P Oct 20
30 DAY FED F... Jan 19 @FF9F  98.2950  98.3150  98.3150  98.2700  98.2700  -0.0250  98.2750  2:28P Oct 20
30 DAY FED F... Feb 19 @FF9G  98.2850  98.3000  98.3000  98.2600  98.2700  -0.0200  98.2650  2:03P Oct 20
30 DAY FED F... Mar 19 @FF9H  98.2750  98.2600  98.2750  98.2500  98.2600  -0.0200  98.2550  2:03P Oct 20
30 DAY FED F... Apr 19 @FF9J  98.2450  98.2250  98.2400  98.2200  98.2200  -0.0250  98.2200  2:03P Oct 20
30 DAY FED F... May 19 @FF9K  98.2400  98.2200  98.2350  98.2150  98.2150  -0.0250  98.2150  2:03P Oct 20
30 DAY FED F... Jun 19 @FF9M  98.2300        98.2500  -0.0250  98.2050  2:03P Oct 20
30 DAY FED F... Jul 19 @FF9N  98.2000  98.1800  98.1900  98.1700  98.1800  -0.0250  98.1750  2:03P Oct 20
30 DAY FED F... Aug 19 @FF9Q  98.1950        98.2000  -0.0300  98.1650  2:03P Oct 20
30 DAY FED F... Sep 19 @FF9U  98.1800        98.2350  -0.0250  98.1550  2:03P Oct 20
30 DAY FED F... Oct 19 @FF9V  98.1700        98.2350  -0.0300  98.1400  2:03P Oct 20
30 DAY FED F... Nov 19 @FF9X  98.1600        98.3950  -0.0300  98.1300  2:03P Oct 20
30 DAY FED F... Dec 19 @FF9Z  98.1450        98.1250  -0.0300  98.1150  2:03P Oct 20
30 DAY FED F... Jan 20 @FF0F  98.1200  98.1100  98.1100  98.0900  98.0900  -0.0300  98.0900  2:03P Oct 20
30 DAY FED F... Feb 20 @FF0G  98.1150  98.1000  98.1000  98.0800  98.1000  -0.0300  98.0850  2:03P Oct 20
30 DAY FED F... Mar 20 @FF0H  98.1100        98.1650  -0.0350  98.0750  2:03P Oct 20
30 DAY FED F... Apr 20 @FF0J  98.1000        98.2000  -0.0400  98.0600  2:03P Oct 20
30 DAY FED F... May 20 @FF0K  98.1050        98.2050  -0.0400  98.0650  2:03P Oct 20
30 DAY FED F... Jun 20 @FF0M  98.0950        98.0950  -0.0400  98.0550  2:03P Oct 20
30 DAY FED F... Jul 20 @FF0N  98.0750        98.1050  -0.0350  98.0400  2:03P Oct 20
30 DAY FED F... Aug 20 @FF0Q  98.0700        98.1000  -0.0350  98.0350  2:03P Oct 20
30 DAY FED F... Sep 20 @FF0U  98.0700        98.1300  -0.0400  98.0300  2:03P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF7V)
Exchange:  CBOT
Last Trade:  98.8450
Change: 
Bid:  98.8450
Ask:  98.8475
Today's High:  98.8450
Today's Low:  98.8450
Volume:  600
Open:  98.8450
Settle:  98.8450
Prev:  98.8450
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@FF7V
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN