Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jan 21
@FF1F
99.9100
99.9125
99.9150
99.9125
99.9125
0.0025
99.9100
11:44A Jan 26
30 DAY FED F...
Feb 21
@FF1G
99.9200
99.9250
99.9300
99.9200
99.9200
0.0000
99.9200
12:02P Jan 26
30 DAY FED F...
Mar 21
@FF1H
99.9250
99.9250
99.9350
99.9250
99.9300
0.0050
99.9250
12:01P Jan 26
30 DAY FED F...
Apr 21
@FF1J
99.9250
99.9300
99.9350
99.9300
99.9300
0.0050
99.9250
12:03P Jan 26
30 DAY FED F...
May 21
@FF1K
99.9300
99.9350
99.9350
99.9300
99.9300
0.0000
99.9300
11:55A Jan 26
30 DAY FED F...
Jun 21
@FF1M
99.9300
99.9350
99.9350
99.9300
99.9300
0.0000
99.9300
9:26A Jan 26
30 DAY FED F...
Jul 21
@FF1N
99.9350
99.9350
99.9400
99.9350
99.9350
0.0000
99.9350
12:01P Jan 26
30 DAY FED F...
Aug 21
@FF1Q
99.9350
99.9400
99.9400
99.9300
99.9300
-0.0050
99.9350
11:59A Jan 26
30 DAY FED F...
Sep 21
@FF1U
99.9350
99.9350
99.9400
99.9300
99.9300
-0.0050
99.9350
12:01P Jan 26
30 DAY FED F...
Oct 21
@FF1V
99.9300
99.9350
99.9400
99.9300
99.9300
0.0000
99.9300
12:01P Jan 26
30 DAY FED F...
Nov 21
@FF1X
99.9300
99.9350
99.9400
99.9250
99.9250
-0.0050
99.9300
9:55A Jan 26
30 DAY FED F...
Dec 21
@FF1Z
99.9300
99.9350
99.9350
99.9300
99.9300
0.0000
99.9300
8:56A Jan 26
30 DAY FED F...
Jan 22
@FF2F
99.9300
99.9350
99.9350
99.9300
99.9300
0.0000
99.9300
12:01P Jan 26
30 DAY FED F...
Feb 22
@FF2G
99.9300
99.9350
99.9350
99.9300
99.9300
0.0000
99.9300
12:01P Jan 26
30 DAY FED F...
Mar 22
@FF2H
99.930
99.935
99.935
99.925
99.930
0.000
99.930
12:01P Jan 26
30 DAY FED F...
Apr 22
@FF2J
99.9300
99.9350
99.9350
99.9300
99.9300
0.0000
99.9300
12:01P Jan 26
30 DAY FED F...
May 22
@FF2K
99.9300
99.9300
99.9300
99.9250
99.9250
-0.0050
99.9300
11:51A Jan 26
30 DAY FED F...
Jun 22
@FF2M
99.930
99.930
99.930
99.925
99.925
-0.005
99.930
11:51A Jan 26
30 DAY FED F...
Jul 22
@FF2N
99.925
99.925
99.925
99.920
99.920
-0.005
99.925
11:51A Jan 26
30 DAY FED F...
Aug 22
@FF2Q
99.925
99.920
99.920
99.920
99.920
-0.005
99.925
11:51A Jan 26
30 DAY FED F...
Sep 22
@FF2U
99.920
99.915
99.915
99.915
99.915
-0.005
99.920
7:27A Jan 26
30 DAY FED F...
Oct 22
@FF2V
99.905
99.910
99.910
99.905
99.910
0.005
99.905
5:49P Jan 25
30 DAY FED F...
Nov 22
@FF2X
99.900
99.905
99.905
99.900
99.905
0.005
99.900
5:49P Jan 25
30 DAY FED F...
Dec 22
@FF2Z
99.870
99.845
99.870
30 DAY FED F...
Jan 23
@FF3F
99.870
99.850
99.870
30 DAY FED F...
Feb 23
@FF3G
99.865
0.005
99.870
s
2:00P Jan 25
30 DAY FED F...
Mar 23
@FF3H
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Apr 23
@FF3J
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
May 23
@FF3K
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jun 23
@FF3M
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jul 23
@FF3N
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Aug 23
@FF3Q
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Sep 23
@FF3U
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Oct 23
@FF3V
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Nov 23
@FF3X
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Dec 23
@FF3Z
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jan 24
@FF4F
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Feb 24
@FF4G
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Mar 24
@FF4H
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Apr 24
@FF4J
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
May 24
@FF4K
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jun 24
@FF4M
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jul 24
@FF4N
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Aug 24
@FF4Q
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Sep 24
@FF4U
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Oct 24
@FF4V
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Nov 24
@FF4X
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Dec 24
@FF4Z
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jan 25
@FF5F
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Feb 25
@FF5G
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Mar 25
@FF5H
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Apr 25
@FF5J
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
May 25
@FF5K
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jun 25
@FF5M
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Jul 25
@FF5N
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Aug 25
@FF5Q
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Sep 25
@FF5U
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Oct 25
@FF5V
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Nov 25
@FF5X
99.850
0.005
99.855
s
2:00P Jan 25
30 DAY FED F...
Dec 25
@FF5Z
99.840
0.005
99.845
s
2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1F)
Exchange:
CBOT
Last Trade:
99.9125
Change:
0.0025
Bid:
99.9125
Ask:
99.9150
Today's High:
99.9150
Today's Low:
99.9125
Volume:
9,219
Open:
99.9125
Settle:
99.9100
Prev:
99.9100
Contract High:
Contract Low:
Updated:
Jan-26-2021
11:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@FF1F
Copyright DTN. All rights reserved.
Disclaimer
.