Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'30.8
125'31.5
126'00.0
125'29.5
125'30.8
0'00.0
125'30.8
12:48P Jan 26
5 YR US TREA...
Jun 21
@FV1M
125'22.0
125'22.8
125'22.8
125'21.5
125'21.8
-0'00.3
125'22.0
11:00A Jan 26
5 YR US TREA...
Sep 21
@FV1U
125'18.3
0'03.8
125'22.0
s
2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'30.8
Change:
0'00.0
Bid:
125'30.5
Ask:
125'30.8
Today's High:
126'00.0
Today's Low:
125'29.5
Volume:
700,183
Open:
125'31.5
Settle:
125'30.8
Prev:
125'30.8
Contract High:
Contract Low:
Updated:
Jan-26-2021
12:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@FV1H
Copyright DTN. All rights reserved.
Disclaimer
.