Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'05.8  108'06.5  108'15.8  108'05.5  108'12.8  0'07.0  108'05.8  11:14P Oct 03
5 YR US TREA... Mar 23 @FV3H  107'22.5        108'23.5  0'21.5  108'12.0s  2:00P Oct 03
5 YR US TREA... Jun 23 @FV3M  107'22.5          0'21.5  108'12.0s  2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'12.3
Change:  0'06.5
Bid:  108'12.3
Ask:  108'12.5
Today's High:  108'15.8
Today's Low:  108'05.5
Volume:  1,256,569
Open:  108'06.5
Settle:  108'05.8
Prev:  108'05.8
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@FV2Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN