Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
648'4
646'6
667'6
641'2
663'6
15'2
648'4
11:39A Jan 26
WHEAT
May 21
@W1K
649'0
647'6
665'6
642'0
662'2
13'2
649'0
11:39A Jan 26
WHEAT
Jul 21
@W1N
633'6
630'6
648'4
626'4
645'4
11'6
633'6
11:39A Jan 26
WHEAT
Sep 21
@W1U
634'0
633'2
647'6
627'2
645'0
11'0
634'0
11:39A Jan 26
WHEAT
Dec 21
@W1Z
639'0
634'2
651'6
633'2
649'2
10'2
639'0
11:39A Jan 26
WHEAT
Mar 22
@W2H
644'2
642'2
656'2
638'6
653'6
9'4
644'2
11:38A Jan 26
WHEAT
May 22
@W2K
635'0
646'4
646'4
642'6
642'6
7'6
635'0
9:26A Jan 26
WHEAT
Jul 22
@W2N
611'2
619'0
625'2
619'0
620'2
9'0
611'2
11:36A Jan 26
WHEAT
Sep 22
@W2U
610'4
611'0
611'0
611'0
611'0
0'4
610'4
7:21A Jan 26
WHEAT
Dec 22
@W2Z
617'4
617'4
633'0
617'4
633'0
15'4
617'4
8:50A Jan 26
WHEAT
Mar 23
@W3H
612'6
640'0
8'2
621'0
s
1:15P Jan 25
WHEAT
May 23
@W3K
606'6
634'0
8'2
615'0
s
1:15P Jan 25
WHEAT
Jul 23
@W3N
576'0
605'0
8'4
584'4
s
1:15P Jan 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
627'2
626'0
645'4
620'4
641'4
14'2
627'2
11:39A Jan 26
HARD RED WIN...
May 21
@KW1K
631'0
630'2
648'2
624'2
644'4
13'4
631'0
11:39A Jan 26
HARD RED WIN...
Jul 21
@KW1N
629'2
629'0
644'6
623'0
641'2
12'0
629'2
11:39A Jan 26
HARD RED WIN...
Sep 21
@KW1U
631'2
630'4
646'0
625'2
642'6
11'4
631'2
11:37A Jan 26
HARD RED WIN...
Dec 21
@KW1Z
636'2
636'0
650'2
631'0
647'0
10'6
636'2
11:37A Jan 26
HARD RED WIN...
Mar 22
@KW2H
637'4
637'0
650'4
637'0
647'6
10'2
637'4
10:29A Jan 26
HARD RED WIN...
May 22
@KW2K
620'4
628'0
632'6
628'0
632'6
12'2
620'4
11:17A Jan 26
HARD RED WIN...
Jul 22
@KW2N
590'6
599'0
599'0
599'0
599'0
8'2
590'6
10:58A Jan 26
HARD RED WIN...
Sep 22
@KW2U
579'4
585'0
9'2
588'6
s
1:15P Jan 25
HARD RED WIN...
Dec 22
@KW2Z
589'4
610'0
10'0
599'4
s
1:15P Jan 25
HARD RED WIN...
Mar 23
@KW3H
589'4
10'0
599'4
s
1:15P Jan 25
HARD RED WIN...
May 23
@KW3K
599'2
10'0
609'2
s
1:15P Jan 25
HARD RED WIN...
Jul 23
@KW3N
572'2
575'0
10'0
582'2
s
1:15P Jan 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
626'0
626'0
642'0
622'0
637'2
11'2
626'0
11:39A Jan 26
HARD RED SPR...
May 21
@MW1K
634'6
634'4
650'0
630'2
646'0
11'2
634'6
11:39A Jan 26
HARD RED SPR...
Jul 21
@MW1N
639'6
639'6
655'0
634'6
650'6
11'0
639'6
11:39A Jan 26
HARD RED SPR...
Sep 21
@MW1U
644'2
641'6
659'0
641'6
655'0
10'6
644'2
11:37A Jan 26
HARD RED SPR...
Dec 21
@MW1Z
649'4
647'0
663'0
646'0
662'0
12'4
649'4
11:28A Jan 26
HARD RED SPR...
Mar 22
@MW2H
649'2
645'0
661'0
645'0
660'4
11'2
649'2
11:03A Jan 26
HARD RED SPR...
May 22
@MW2K
638'2
648'0
648'0
648'0
648'0
9'6
638'2
10:10A Jan 26
HARD RED SPR...
Jul 22
@MW2N
606'6
615'0
615'0
615'0
615'0
18'6
625'4
s
1:31P Jan 25
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
663'6
Change:
15'2
Bid:
663'6
Ask:
664'0
Today's High:
667'6
Today's Low:
641'2
Volume:
64,721
Open:
646'6
Settle:
648'4
Prev:
648'4
Contract High:
Contract Low:
Updated:
Jan-26-2021
11:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@W1H
Copyright DTN. All rights reserved.
Disclaimer
.