Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  606.80  621.00  621.00  619.20  619.20  16.65  623.45s  1:40P Oct 03
S&P GSCI  Nov 22 @GI2X  602.30          16.65  618.95s  1:40P Oct 03
S&P GSCI  Dec 22 @GI2Z  604.80          11.65  616.45s  1:40P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  619.20
Change:  16.65
Bid:  527.95
Ask:  651.90
Today's High:  621.00
Today's Low:  619.20
Volume:  5
Open:  621.00
Settle:  623.45s
Prev:  606.80
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN