Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  542.20  546.90  549.10  545.30  546.70  4.50  542.20  10:01A Dec 08
S&P GSCI  Jan 22 @GI2F  540.65  546.20  548.20  543.75  544.40  3.75  540.65  9:50A Dec 08
S&P GSCI  Feb 22 @GI2G  532.85          10.30  543.15s  1:40P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  546.70
Change:  4.50
Bid:  548.20
Ask:  549.60
Today's High:  549.10
Today's Low:  545.30
Volume:  224
Open:  546.90
Settle:  542.20
Prev:  542.20
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GI1Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN