Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 428'2 421'0 424'4 4'0
Sep 427'0 421'4 422'2 0'2
Dec 446'0 440'4 440'6 -0'6
Mar 461'0 455'2 455'2 -1'4
May 470'0 464'0 464'4 -2'0
Jul 476'0 470'2 470'2 -2'0
Sep 468'2 463'0 463'0 -2'6
Dec 476'2 471'0 471'0 -2'0
Mar 486'4 484'0 486'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1134'0 3'0
Sep 1145'0 1134'0 1134'4 0'4
Nov 1158'0 1146'2 1146'6 -1'4
Jan 1171'6 1161'2 1161'2 -1'4
Mar 1177'6 1167'2 1167'2 -2'6
May 1184'4 1174'2 1174'4 -3'4
Jul 1191'2 1181'2 1181'2 -3'6
Aug 1178'4 1171'2 1171'2 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 599'0 590'6 591'4 -1'4
Sep 607'6 597'0 600'2 -0'2
Dec 621'2 611'4 614'2 -0'4
Mar 633'0 623'2 626'4 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 620'6 626'4 3'6
Sep 642'4 628'4 638'4 3'4
Dec 656'0 643'2 652'2 3'2
Mar 667'0 655'2 664'0 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2550 6.1275 6.1900 0.0025
Dec 6.4825 6.3575 6.4050 -0.0175
Mar 6.6800 6.5625 6.5925 -0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3100 3070 3077 11
Aug 3092 3051 3052 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 67.97 66.87 66.87 -0.07
Aug 67.58 66.12 66.90 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN