Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'2 446'4 449'4 2'2
Jul 460'4 457'2 460'0 2'0
Sep 464'0 461'0 463'6 2'0
Dec 478'0 475'0 477'6 1'6
Mar 489'4 487'0 489'4 1'4
May 496'4 494'2 496'4 1'2
Jul 500'0 498'0 500'0 1'2
Sep 482'6 482'6 482'6 0'0
Dec 489'2 487'0 489'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1159'6 1166'2 4'2
Jul 1182'4 1176'0 1182'2 4'2
Aug 1177'4 1171'4 1177'4 4'2
Sep 1156'4 1149'0 1156'2 3'6
Nov 1156'2 1150'2 1156'2 4'2
Jan 1165'6 1160'2 1165'6 3'6
Mar 1161'4 1155'4 1161'2 3'6
May 1162'2 1159'4 1162'0 2'0
Jul 1169'6 1164'0 1169'6 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 588'6 579'4 587'6 7'4
Jul 598'6 590'4 598'0 6'6
Sep 611'4 604'0 610'4 6'2
Dec 629'4 622'0 628'4 5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 604'6 594'4 603'6 8'4
Jul 620'6 610'4 620'0 8'0
Sep 635'2 625'6 634'2 7'6
Dec 654'2 645'0 653'2 7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2925 6.2425 6.2900 0.0500
Jul 6.4425 6.3950 6.4400 0.0525
Sep 6.6500 6.5500 6.6025 0.0525
Dec 6.8125 6.7100 6.8125 0.1050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3160 3120 3157 16
Jul 3153 3118 3150 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.00 67.51 67.89 0.47
Jul 67.88 67.19 67.80 0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.450 368.000 370.550 1.775
May 370.550 365.525 367.875 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN