Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 449'0 446'4 448'4 1'2
Jul 459'4 457'2 459'0 1'0
Sep 462'6 461'0 462'4 0'6
Dec 477'0 475'0 476'4 0'4
Mar 488'6 487'0 488'2 0'2
May 495'4 494'2 495'4 0'2
Jul 499'0 498'0 499'0 0'2
Sep 482'6 482'6 482'6 0'0
Dec 488'6 487'0 488'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'2 1159'6 1163'0 1'0
Jul 1180'0 1176'0 1179'0 1'0
Aug 1175'0 1171'4 1174'2 1'0
Sep 1153'4 1149'0 1153'4 1'0
Nov 1153'4 1150'2 1153'0 1'0
Jan 1163'2 1160'2 1163'0 1'0
Mar 1158'6 1155'4 1158'6 1'2
May 1160'6 1159'4 1160'6 0'6
Jul 1166'6 1164'0 1166'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 585'2 579'4 585'0 4'6
Jul 595'6 590'4 595'4 4'2
Sep 608'6 604'0 608'4 4'2
Dec 627'0 622'0 626'6 3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 600'0 594'4 599'6 4'4
Jul 616'2 610'4 616'2 4'2
Sep 630'6 625'6 630'6 4'2
Dec 650'2 645'0 649'6 3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2775 6.2425 6.2675 0.0275
Jul 6.4200 6.3950 6.4200 0.0325
Sep 6.5850 6.5500 6.5850 0.0350
Dec 6.7475 6.7100 6.7475 0.0400
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3138 3120 3131 - 10
Jul 3135 3118 3127 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.00 67.51 67.84 0.42
Jul 67.88 67.19 67.76 0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.450 368.000 370.550 1.775
May 370.550 365.525 367.875 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN