Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
450'2
446'4
449'4
2'2
Jul
460'4
457'2
460'0
2'0
Sep
464'0
461'0
463'6
2'0
Dec
478'0
475'0
477'6
1'6
Mar
489'4
487'0
489'4
1'4
May
496'4
494'2
496'4
1'2
Jul
500'0
498'0
500'0
1'2
Sep
482'6
482'6
482'6
0'0
Dec
489'2
487'0
489'2
1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1166'6
1159'6
1166'2
4'2
Jul
1182'4
1176'0
1182'2
4'2
Aug
1177'4
1171'4
1177'4
4'2
Sep
1156'4
1149'0
1156'2
3'6
Nov
1156'2
1150'2
1156'2
4'2
Jan
1165'6
1160'2
1165'6
3'6
Mar
1161'4
1155'4
1161'2
3'6
May
1162'2
1159'4
1162'0
2'0
Jul
1169'6
1164'0
1169'6
3'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
588'6
579'4
587'6
7'4
Jul
598'6
590'4
598'0
6'6
Sep
611'4
604'0
610'4
6'2
Dec
629'4
622'0
628'4
5'4
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
May
604'6
594'4
603'6
8'4
Jul
620'6
610'4
620'0
8'0
Sep
635'2
625'6
634'2
7'6
Dec
654'2
645'0
653'2
7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
May
6.2925
6.2425
6.2900
0.0500
Jul
6.4425
6.3950
6.4400
0.0525
Sep
6.6500
6.5500
6.6025
0.0525
Dec
6.8125
6.7100
6.8125
0.1050
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3160
3120
3157
16
Jul
3153
3118
3150
10
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
68.00
67.51
67.89
0.47
Jul
67.88
67.19
67.80
0.53
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
249.750
247.550
248.975
0.800
Jun
247.750
244.650
245.750
0.125
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
372.450
368.000
370.550
1.775
May
370.550
365.525
367.875
1.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
91.000
90.125
90.175
-0.575
May
98.650
96.325
96.525
-2.025
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.