Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'6 436'2 442'0 4'4
May 450'0 444'2 449'4 4'0
Jul 456'2 450'6 455'4 3'4
Sep 449'4 445'0 449'0 2'4
Dec 461'0 457'0 460'4 2'0
Mar 474'0 470'4 474'0 2'2
May 480'6 477'4 480'4 2'0
Jul 484'6 482'2 484'2 2'0
Sep 465'0 465'0 465'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'2 1035'6 1040'0 10'4
Mar 1056'2 1045'4 1053'6 8'0
May 1068'4 1058'2 1066'0 7'4
Jul 1080'6 1071'6 1079'0 7'0
Aug 1078'4 1071'2 1077'0 6'4
Sep 1065'0 1058'0 1063'6 5'6
Nov 1069'0 1062'4 1067'6 5'0
Jan 1079'4 1075'0 1078'4 4'6
Mar 1080'0 1076'4 1079'2 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'4 505'6 508'0 1'4
May 521'0 517'6 519'2 1'0
Jul 537'0 530'4 532'0 1'0
Sep 548'0 545'0 546'4 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'6 515'0 517'0 2'0
May 531'4 528'4 529'4 1'4
Jul 545'2 542'4 543'2 1'2
Sep 560'0 558'2 558'4 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.7050 5.7125 0.0050
May 5.8225 5.8175 5.8225 0.0075
Jul 5.9400 5.9400 5.9400 -0.0025
Sep 6.1100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2937 2934 2937 27
Mar 2991 2958 2981 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.50
Mar 49.64 49.04 49.36 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.450 236.500 237.325 1.325
Apr 237.650 236.500 237.450 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 359.775 357.625 359.375 3.275
Mar 357.100 354.475 356.650 3.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.950 84.275 84.825 0.725
Apr 89.925 89.250 89.875 0.775
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN