Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 405'2 398'4 398'4 0'0
Dec 430'2 417'0 428'0 10'2
Mar 447'4 434'4 445'0 10'0
May 457'0 445'0 454'4 9'4
Jul 463'2 451'6 461'2 9'0
Sep 459'6 449'2 458'2 8'6
Dec 469'0 458'6 467'6 8'4
Mar 481'4 471'6 480'4 8'6
May 488'2 479'4 487'4 8'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1009'6 10'4
Nov 1049'0 1028'0 1045'2 12'6
Jan 1067'4 1047'2 1064'2 12'6
Mar 1081'6 1062'4 1079'2 12'2
May 1094'6 1076'0 1091'6 11'6
Jul 1104'0 1085'4 1101'2 11'6
Aug 1099'6 1082'2 1098'0 11'0
Sep 1083'2 1067'4 1082'2 9'2
Nov 1084'0 1067'4 1081'0 8'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'2 0'0
Dec 524'0 515'2 521'6 2'0
Mar 541'2 532'4 539'4 2'6
May 552'4 543'6 550'6 3'0
Jul 561'6 553'0 560'2 3'2
Sep 575'0 566'4 573'6 3'4
Dec 592'4 584'0 592'0 3'6
Mar 605'6 597'2 605'6 4'0
May 607'2 4'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 480'2 0'0
Dec 515'0 504'2 513'2 4'6
Mar 535'2 524'6 533'4 4'6
May 549'0 538'6 547'4 5'0
Jul 561'4 551'4 560'0 5'0
Sep 576'4 566'2 575'2 5'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 5.5350 0.0200
Dec 5.7200 5.6675 5.6975 0.0025
Mar 5.9150 5.8650 5.8925 0.0025
May 6.0500 6.0000 6.0350 0.0025
Jul 6.1775 6.1300 6.1775
Sep 6.2525 6.2525 6.2525 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 49.76 0.56
Oct 52.00 50.85 51.63 0.59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2930
Oct 2890 2835 2872 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 296'6 0'2
Dec 321'6 318'4 319'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN