Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 584'0 587'2 1'0
Mar 589'4 583'2 587'0 1'0
May 591'2 585'4 589'0 0'4
Jul 591'0 585'4 588'4 0'0
Sep 566'6 562'4 565'0 -0'4
Dec 555'0 551'6 554'0 -1'0
Mar 562'0 559'0 561'2 -1'0
May 562'6 562'0 562'0 -2'2
Jul 562'6 560'2 561'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1263'0 1238'2 1261'6 11'4
Mar 1271'0 1246'6 1269'6 11'4
May 1278'2 1254'4 1277'0 11'4
Jul 1284'6 1261'4 1283'6 11'4
Aug 1277'6 1257'0 1277'6 12'4
Sep 1257'0 1235'6 1256'6 12'2
Nov 1244'2 1224'0 1243'4 11'6
Jan 1243'4 1225'6 1243'4 11'4
Mar 1225'4 1209'2 1225'4 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 796'0 800'0 0'6
Mar 812'0 792'4 793'2 -15'2
May 817'0 798'0 798'6 -14'4
Jul 803'6 788'2 789'6 -11'6
Sep 804'2 789'6 790'6 -11'4
Dec 808'0 793'6 795'2 -11'0
Mar 808'4 796'0 797'0 -10'4
May 795'6 785'2 785'2 -10'4
Jul 745'4 742'0 744'6 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 822'0 811'0 811'0 -16'2
Mar 830'0 810'0 810'2 -17'2
May 830'6 812'0 812'0 -16'4
Jul 819'0 803'0 804'2 -14'0
Sep 820'6 806'0 806'4 -13'4
Dec 826'2 811'6 811'6 -13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1057'4 1054'0 1055'0 9'2
Mar 1039'6 1031'4 1032'6 -3'6
May 1024'4 1016'6 1018'2 -4'2
Jul 990'0 981'6 983'4 -4'2
Sep 921'4 914'0 919'0 -1'0
Dec 914'0 907'0 911'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 55.78 54.52 55.74 -1.30
Jan 57.00 54.46 55.73 -1.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3654 3578 3650 61
Jan 3576 3472 3576 79
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 733'0 2'2
Mar 735'0 716'6 726'0 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN