Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
Dec 418'6 407'4 418'4 5'6
Mar 435'2 424'4 435'0 5'6
May 445'4 435'6 445'4 5'2
Jul 452'2 443'0 452'2 4'6
Sep 447'2 440'0 446'0 3'2
Dec 455'2 448'0 454'2 3'6
Mar 466'6 461'2 465'2 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
Sep 1001'2 985'2 993'0 -1'6
Nov 1014'4 998'2 1007'2 -0'2
Jan 1031'0 1015'0 1024'0 0'0
Mar 1045'0 1029'6 1038'2 0'0
May 1057'0 1042'4 1050'0 0'0
Jul 1066'6 1052'0 1059'4 0'2
Aug 1063'6 1054'6 1058'2 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 534'0 534'0 534'0 -6'6
Sep 551'4 538'4 542'0 -3'4
Dec 572'0 559'6 563'0 -3'2
Mar 590'4 578'2 581'0 -3'2
May 601'4 589'4 592'2 -3'0
Jul 608'6 596'6 599'4 -2'6
Sep 619'0 608'6 611'2 -3'0
Dec 636'4 624'6 627'2 -2'6
Mar 636'0 636'0 636'0 -2'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 506'6 500'6 506'6 1'4
Sep 533'6 518'0 523'4 -1'2
Dec 556'6 541'0 546'0 -2'6
Mar 578'6 563'0 567'4 -3'2
May 592'2 577'0 580'6 -3'6
Jul 602'6 587'6 591'4 -4'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.1800 6.0200 6.0250 -0.1000
Dec 6.3725 6.2200 6.2350 -0.1000
Mar 6.5425 6.4050 6.4150 -0.0850
May 6.5925 6.5050 6.5150 -0.0700
Jul 6.5700 6.5700 6.5700 -0.0800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.71
Aug 54.30 53.11 54.14 0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680 - 24
Aug 2719 2671 2676 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 -21'6
Sep 368'6 362'4 367'4 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN