Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 390'2 391'2 -2'0
Mar 403'0 401'4 402'6 -1'4
May 409'4 408'2 409'0 -1'4
Jul 414'2 413'2 414'0 -1'2
Sep 406'0 405'0 405'4 -0'6
Dec 408'2 408'0 408'0 -0'6
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 934'6 931'6 934'2 0'2
Jan 949'0 946'0 948'2 -0'2
Mar 959'4 956'6 959'2 0'0
May 968'0 965'2 967'6 0'6
Jul 977'0 974'4 977'0 0'6
Aug 978'4 978'4 978'4 -0'4
Sep 978'6 972'4 974'0 -2'0
Nov 973'4 971'2 973'4 1'0
Jan 977'2 973'6 974'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'6 505'4 506'2 -0'6
Mar 513'0 511'6 512'6 -0'4
May 518'0 517'2 517'2 -1'0
Jul 521'2 520'6 521'2 -1'0
Sep 530'0 525'6 528'4 -2'2
Dec 539'0 538'2 538'2 -1'4
Mar 549'2 545'4 547'2 -3'6
May 545'6 545'6 545'6 -2'0
Jul 541'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'2 419'0 419'6 -1'4
Mar 432'4 432'0 432'4 -1'6
May 442'4 441'6 442'0 -2'0
Jul 451'4 451'4 451'4 -1'6
Sep 465'6 461'2 463'6 -2'6
Dec 479'0 475'0 477'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 544'4 544'6 -0'6
Mar 558'6 558'6 558'6 -0'6
May 568'4 568'2 568'2 -0'6
Jul 577'0 577'0 577'0 -5'0
Sep 586'6 583'2 584'0 -3'6
Dec 594'4 594'4 594'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.40 30.30 30.32 -0.07
Jan 30.61 30.54 30.56 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3081 3072 3080 2
Jan 3106 3098 3105 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 295'2 298'0 1'4
Mar 296'6 296'6 296'6 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN