 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'2 |
508'0 |
528'4 |
17'0 |
|
|
May
|
533'6 |
510'4 |
531'0 |
16'6 |
|
|
Jul
|
527'6 |
506'0 |
525'2 |
15'2 |
|
|
Sep
|
469'6 |
455'6 |
469'0 |
10'2 |
|
|
Dec
|
445'0 |
432'2 |
444'2 |
9'4 |
|
|
Mar
|
451'2 |
439'4 |
450'2 |
8'6 |
|
|
May
|
454'2 |
443'4 |
454'2 |
9'2 |
|
|
Jul
|
455'6 |
445'4 |
455'4 |
9'0 |
|
|
Sep
|
420'6 |
418'4 |
420'6 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1375'0 |
1333'4 |
1372'2 |
28'6 |
|
|
May
|
1374'0 |
1332'4 |
1371'0 |
28'2 |
|
|
Jul
|
1357'2 |
1315'4 |
1354'6 |
26'2 |
|
|
Aug
|
1305'0 |
1268'2 |
1302'4 |
22'2 |
|
|
Sep
|
1205'0 |
1171'0 |
1203'2 |
20'6 |
|
|
Nov
|
1151'6 |
1118'6 |
1149'6 |
19'4 |
|
|
Jan
|
1145'0 |
1113'6 |
1143'6 |
18'6 |
|
|
Mar
|
1119'6 |
1088'6 |
1117'2 |
17'2 |
|
|
May
|
1108'4 |
1081'4 |
1108'4 |
16'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
30'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
666'4 |
641'2 |
665'0 |
16'4 |
|
|
May
|
665'2 |
642'0 |
663'4 |
14'4 |
|
|
Jul
|
648'0 |
626'4 |
646'2 |
12'4 |
|
|
Sep
|
647'2 |
627'2 |
645'4 |
11'4 |
|
|
Dec
|
651'2 |
633'2 |
649'6 |
10'6 |
|
|
Mar
|
656'0 |
638'6 |
654'6 |
10'4 |
|
|
May
|
646'4 |
642'6 |
642'6 |
7'6 |
|
|
Jul
|
625'2 |
619'0 |
621'0 |
9'6 |
|
|
Sep
|
611'0 |
611'0 |
611'0 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
645'0 |
620'4 |
643'2 |
16'0 |
|
|
May
|
647'6 |
624'2 |
646'2 |
15'2 |
|
|
Jul
|
644'4 |
623'0 |
642'6 |
13'4 |
|
|
Sep
|
646'0 |
625'2 |
644'2 |
13'0 |
|
|
Dec
|
650'2 |
631'0 |
648'4 |
12'2 |
|
|
Mar
|
650'4 |
637'0 |
647'6 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
642'0 |
622'0 |
639'6 |
13'6 |
|
|
May
|
650'0 |
630'2 |
648'2 |
13'4 |
|
|
Jul
|
655'0 |
634'6 |
653'2 |
13'4 |
|
|
Sep
|
659'0 |
641'6 |
657'4 |
13'2 |
|
|
Dec
|
663'0 |
646'0 |
661'4 |
12'0 |
|
|
Mar
|
661'0 |
645'0 |
660'4 |
11'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
44.23 |
42.65 |
43.89 |
0.95 |
|
|
May
|
43.28 |
41.81 |
43.11 |
0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4384 |
4256 |
4375 |
79 |
|
|
May
|
4352 |
4224 |
4342 |
78 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
358'2 |
351'2 |
355'0 |
0'4 |
|
|
May
|
355'0 |
348'0 |
351'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog