 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
376'2 |
373'2 |
373'4 |
-1'2 |
|
|
May
|
384'2 |
381'6 |
381'6 |
-1'0 |
|
|
Jul
|
391'6 |
389'4 |
389'4 |
-1'0 |
|
|
Sep
|
395'4 |
393'2 |
393'2 |
-1'0 |
|
|
Dec
|
400'6 |
398'4 |
398'4 |
-0'6 |
|
|
Mar
|
409'4 |
407'6 |
407'6 |
-0'4 |
|
|
May
|
413'4 |
413'4 |
413'4 |
-0'4 |
|
|
Jul
|
419'2 |
418'4 |
418'4 |
0'0 |
|
|
Sep
|
|
|
411'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
911'2 |
903'0 |
903'6 |
-3'6 |
|
|
May
|
925'0 |
916'6 |
917'4 |
-4'0 |
|
|
Jul
|
938'2 |
930'2 |
930'6 |
-4'2 |
|
|
Aug
|
943'4 |
936'0 |
936'4 |
-3'6 |
|
|
Sep
|
946'2 |
939'2 |
939'6 |
-3'6 |
|
|
Nov
|
955'0 |
947'4 |
948'0 |
-4'0 |
|
|
Jan
|
964'2 |
957'2 |
957'2 |
-4'2 |
|
|
Mar
|
969'0 |
962'0 |
962'0 |
-4'2 |
|
|
May
|
972'4 |
971'4 |
971'4 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
505'2 |
497'4 |
499'4 |
-4'6 |
|
|
May
|
508'4 |
500'4 |
502'0 |
-5'0 |
|
|
Jul
|
510'6 |
503'6 |
505'0 |
-4'2 |
|
|
Sep
|
519'6 |
513'0 |
514'2 |
-4'2 |
|
|
Dec
|
534'0 |
527'6 |
528'6 |
-3'6 |
|
|
Mar
|
544'6 |
539'0 |
539'2 |
-4'0 |
|
|
May
|
548'6 |
545'0 |
547'2 |
-2'0 |
|
|
Jul
|
549'0 |
543'4 |
545'6 |
-2'2 |
|
|
Sep
|
553'4 |
553'0 |
553'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
478'4 |
471'0 |
472'4 |
-4'0 |
|
|
May
|
486'4 |
479'0 |
480'2 |
-4'2 |
|
|
Jul
|
495'4 |
488'4 |
489'4 |
-3'6 |
|
|
Sep
|
507'2 |
500'2 |
501'2 |
-3'6 |
|
|
Dec
|
524'4 |
517'6 |
518'6 |
-3'6 |
|
|
Mar
|
535'0 |
531'6 |
531'6 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
569'2 |
569'6 |
-3'2 |
|
|
May
|
567'0 |
564'0 |
565'0 |
-2'0 |
|
|
Jul
|
570'2 |
567'2 |
567'4 |
-2'6 |
|
|
Sep
|
576'4 |
573'2 |
573'6 |
-2'0 |
|
|
Dec
|
587'4 |
584'6 |
585'6 |
-1'0 |
|
|
Mar
|
596'6 |
595'0 |
595'0 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.25 |
29.90 |
29.93 |
-0.02 |
|
|
May
|
30.58 |
30.22 |
30.25 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3051 |
3054 |
- 11 |
|
|
May
|
3110 |
3091 |
3093 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
278'0 |
275'4 |
276'0 |
0'2 |
|
|
May
|
282'2 |
280'6 |
281'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog