Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 321'6 319'2 320'4 1'4
Sep 326'4 324'0 325'2 1'2
Dec 335'6 333'6 334'4 0'4
Mar 348'2 346'2 346'6 0'0
May 355'4 353'4 353'6 0'0
Jul 360'4 358'4 359'0 0'0
Sep 360'0 358'2 358'6 0'0
Dec 366'6 365'0 365'4 0'2
Mar 375'4 374'4 374'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 851'2 843'4 849'2 1'4
Aug 852'6 845'2 850'4 1'4
Sep 853'4 846'2 850'4 0'6
Nov 859'0 851'6 855'4 0'4
Jan 862'2 855'2 859'2 0'4
Mar 858'6 852'0 855'6 1'2
May 858'4 851'2 855'2 1'6
Jul 866'2 859'2 862'6 2'0
Aug 866'4 864'2 865'0 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 511'6 501'2 505'0 -2'2
Sep 514'6 504'4 508'2 -2'4
Dec 523'6 514'0 517'0 -2'4
Mar 531'2 522'4 525'6 -2'4
May 534'0 526'0 528'0 -2'4
Jul 531'0 523'4 525'6 -2'4
Sep 533'4 529'4 529'4 -2'2
Dec 540'6 538'6 539'4 -2'2
Mar 547'0 542'0 542'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'2 446'2 452'0 4'4
Sep 460'4 452'6 458'0 4'2
Dec 472'0 464'6 470'0 4'0
Mar 482'6 476'2 480'4 3'6
May 490'0 483'6 488'0 3'4
Jul 492'4 486'2 490'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 520'4 512'0 514'0 -4'4
Sep 531'2 523'4 525'4 -4'2
Dec 543'6 537'2 539'0 -3'6
Mar 554'0 550'0 550'0 -2'6
May 558'0 -2'0
Jul 565'6 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.74 27.06 27.56 0.33
Aug 27.91 27.25 27.77 0.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2850 2818 2824 - 19
Aug 2871 2843 2848 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 335'2 326'2 327'4 -3'6
Sep 296'0 288'0 288'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN