Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6
Jul 404'4 400'4 400'4 -2'0
Sep 394'2 394'0 394'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2
Mar 918'4 910'4 910'4 -1'2
May 917'6 909'6 910'4 -2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
Sep 572'2 557'2 559'2 -6'4
Dec 581'2 567'0 568'6 -6'4
Mar 588'6 575'4 576'0 -6'6
May 585'6 572'6 572'6 -7'0
Jul 573'2 560'0 562'2 -7'0
Sep 572'4 567'2 567'2 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 480'0 468'0 468'2 -5'2
May 486'6 475'0 475'2 -5'4
Jul 493'4 482'0 482'2 -6'0
Sep 501'2 490'0 491'0 -6'0
Dec 513'0 502'0 502'2 -5'6
Mar 524'0 513'2 513'2 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 535'6 525'0 525'0 -3'4
May 546'0 537'2 537'2 -1'6
Jul 555'2 546'4 547'0 -1'6
Sep 563'4 555'4 556'0 -2'2
Dec 575'0 567'4 568'6 -2'0
Mar 583'6 583'0 583'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.69 30.06 30.56 0.52
May 31.05 30.41 30.88 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2958 2890 2891 - 37
May 3012 2946 2946 - 35
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'6 293'4 295'4 -2'4
May 301'6 296'0 300'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN