 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
350'0 |
342'4 |
346'0 |
-2'6 |
|
|
Jul
|
355'6 |
348'4 |
352'2 |
-2'4 |
|
|
Sep
|
360'4 |
353'4 |
356'4 |
-3'0 |
|
|
Dec
|
369'0 |
361'4 |
365'0 |
-3'0 |
|
|
Mar
|
378'6 |
371'6 |
374'6 |
-3'4 |
|
|
May
|
382'6 |
376'0 |
378'4 |
-3'4 |
|
|
Jul
|
384'6 |
377'4 |
380'2 |
-3'4 |
|
|
Sep
|
378'2 |
371'6 |
374'4 |
-4'0 |
|
|
Dec
|
384'0 |
378'0 |
379'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
888'6 |
875'2 |
883'4 |
1'2 |
|
|
Jul
|
893'2 |
879'6 |
887'6 |
0'4 |
|
|
Aug
|
893'6 |
880'6 |
887'6 |
0'0 |
|
|
Sep
|
887'6 |
875'6 |
881'0 |
-1'4 |
|
|
Nov
|
887'0 |
874'4 |
878'6 |
-2'2 |
|
|
Jan
|
886'2 |
873'2 |
877'0 |
-3'2 |
|
|
Mar
|
869'4 |
855'0 |
860'0 |
-6'0 |
|
|
May
|
869'6 |
853'6 |
857'4 |
-7'4 |
|
|
Jul
|
877'6 |
861'2 |
867'4 |
-8'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
587'0 |
563'4 |
572'6 |
2'2 |
|
|
Jul
|
568'0 |
552'4 |
559'0 |
1'0 |
|
|
Sep
|
565'6 |
552'2 |
556'6 |
1'6 |
|
|
Dec
|
571'2 |
559'4 |
564'0 |
2'0 |
|
|
Mar
|
572'6 |
562'6 |
567'6 |
2'0 |
|
|
May
|
571'0 |
563'2 |
564'0 |
2'0 |
|
|
Jul
|
557'4 |
548'4 |
551'0 |
-0'6 |
|
|
Sep
|
554'6 |
549'2 |
549'2 |
-1'2 |
|
|
Dec
|
564'0 |
553'4 |
558'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
505'0 |
483'0 |
488'6 |
-0'4 |
|
|
Jul
|
507'6 |
487'4 |
493'0 |
0'2 |
|
|
Sep
|
514'0 |
494'6 |
500'6 |
0'4 |
|
|
Dec
|
525'0 |
505'4 |
510'6 |
0'6 |
|
|
Mar
|
534'0 |
515'0 |
519'0 |
0'0 |
|
|
May
|
538'4 |
521'2 |
521'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
542'4 |
527'4 |
539'0 |
5'6 |
|
|
Jul
|
551'4 |
536'2 |
547'4 |
5'4 |
|
|
Sep
|
559'2 |
545'6 |
555'0 |
5'4 |
|
|
Dec
|
569'2 |
558'2 |
564'0 |
5'2 |
|
|
Mar
|
579'0 |
569'4 |
576'4 |
4'4 |
|
|
May
|
578'2 |
578'2 |
578'2 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
26.96 |
26.33 |
26.96 |
0.35 |
|
|
Jul
|
27.32 |
26.69 |
27.31 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3281 |
3207 |
3234 |
2 |
|
|
Jul
|
3241 |
3177 |
3195 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
269'6 |
260'2 |
265'6 |
4'4 |
|
|
Jul
|
266'2 |
258'0 |
263'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog