Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
Jul 379'2 374'4 374'6 -3'4
Sep 386'2 381'6 382'0 -3'4
Dec 395'2 391'0 391'0 -3'2
Mar 404'6 401'2 401'2 -3'2
May 408'0 407'4 407'4 -3'0
Jul 412'2 411'4 411'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
May 1023'2 1007'4 1007'4 -7'4
Jul 1031'0 1016'0 1016'2 -7'2
Aug 1031'2 1017'4 1017'4 -7'0
Sep 1010'6 1007'2 1007'2 -6'2
Nov 1010'0 997'2 997'6 -5'4
Jan 1011'6 1006'0 1006'0 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
May 467'4 457'6 459'2 -6'4
Jul 480'6 471'4 472'4 -5'6
Sep 496'0 487'2 488'2 -6'0
Dec 514'2 505'2 506'4 -5'6
Mar 523'6 518'6 518'6 -5'4
May 525'6 -5'2
Jul 528'2 521'6 522'4 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 421'6 422'2 -6'4
Mar 451'2 439'6 440'2 -6'4
May 465'2 454'0 454'4 -6'2
Jul 483'0 472'0 472'4 -6'4
Sep 500'2 491'0 491'2 -6'2
Dec 525'6 517'4 517'6 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'6 609'4 609'6 -4'4
Mar 632'6 622'2 622'2 -5'2
May 639'2 630'6 630'6 -4'6
Jul 641'6 634'6 636'0 -5'6
Sep 637'4 628'4 628'4 -5'0
Dec 638'0 636'0 636'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.47 33.72 34.16 0.33
Jan 34.62 33.89 34.32 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3223 3168 3168 - 43
Jan 3245 3190 3190 - 44
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 273'4 266'4 268'4 0'2
Mar 274'4 267'0 271'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN