 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
321'6 |
319'2 |
320'4 |
1'4 |
|
|
Sep
|
326'4 |
324'0 |
325'2 |
1'2 |
|
|
Dec
|
335'6 |
333'6 |
334'4 |
0'4 |
|
|
Mar
|
348'2 |
346'2 |
346'6 |
0'0 |
|
|
May
|
355'4 |
353'4 |
353'6 |
0'0 |
|
|
Jul
|
360'4 |
358'4 |
359'0 |
0'0 |
|
|
Sep
|
360'0 |
358'2 |
358'6 |
0'0 |
|
|
Dec
|
366'6 |
365'0 |
365'4 |
0'2 |
|
|
Mar
|
375'4 |
374'4 |
374'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
851'2 |
843'4 |
849'2 |
1'4 |
|
|
Aug
|
852'6 |
845'2 |
850'4 |
1'4 |
|
|
Sep
|
853'4 |
846'2 |
850'4 |
0'6 |
|
|
Nov
|
859'0 |
851'6 |
855'4 |
0'4 |
|
|
Jan
|
862'2 |
855'2 |
859'2 |
0'4 |
|
|
Mar
|
858'6 |
852'0 |
855'6 |
1'2 |
|
|
May
|
858'4 |
851'2 |
855'2 |
1'6 |
|
|
Jul
|
866'2 |
859'2 |
862'6 |
2'0 |
|
|
Aug
|
866'4 |
864'2 |
865'0 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
511'6 |
501'2 |
505'0 |
-2'2 |
|
|
Sep
|
514'6 |
504'4 |
508'2 |
-2'4 |
|
|
Dec
|
523'6 |
514'0 |
517'0 |
-2'4 |
|
|
Mar
|
531'2 |
522'4 |
525'6 |
-2'4 |
|
|
May
|
534'0 |
526'0 |
528'0 |
-2'4 |
|
|
Jul
|
531'0 |
523'4 |
525'6 |
-2'4 |
|
|
Sep
|
533'4 |
529'4 |
529'4 |
-2'2 |
|
|
Dec
|
540'6 |
538'6 |
539'4 |
-2'2 |
|
|
Mar
|
547'0 |
542'0 |
542'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
454'2 |
446'2 |
452'0 |
4'4 |
|
|
Sep
|
460'4 |
452'6 |
458'0 |
4'2 |
|
|
Dec
|
472'0 |
464'6 |
470'0 |
4'0 |
|
|
Mar
|
482'6 |
476'2 |
480'4 |
3'6 |
|
|
May
|
490'0 |
483'6 |
488'0 |
3'4 |
|
|
Jul
|
492'4 |
486'2 |
490'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
520'4 |
512'0 |
514'0 |
-4'4 |
|
|
Sep
|
531'2 |
523'4 |
525'4 |
-4'2 |
|
|
Dec
|
543'6 |
537'2 |
539'0 |
-3'6 |
|
|
Mar
|
554'0 |
550'0 |
550'0 |
-2'6 |
|
|
May
|
|
|
558'0 |
-2'0 |
|
|
Jul
|
|
|
565'6 |
-2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.74 |
27.06 |
27.56 |
0.33 |
|
|
Aug
|
27.91 |
27.25 |
27.77 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2850 |
2818 |
2824 |
- 19 |
|
|
Aug
|
2871 |
2843 |
2848 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
335'2 |
326'2 |
327'4 |
-3'6 |
|
|
Sep
|
296'0 |
288'0 |
288'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog