 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
355'6 |
349'6 |
354'4 |
4'0 |
|
|
Dec
|
369'6 |
363'6 |
368'4 |
4'0 |
|
|
Mar
|
380'4 |
374'6 |
379'4 |
3'4 |
|
|
May
|
386'6 |
381'2 |
385'6 |
3'4 |
|
|
Jul
|
392'4 |
387'2 |
391'4 |
3'2 |
|
|
Sep
|
393'4 |
389'2 |
393'2 |
3'0 |
|
|
Dec
|
396'6 |
392'0 |
396'0 |
2'4 |
|
|
Mar
|
406'6 |
405'6 |
406'6 |
2'0 |
|
|
May
|
412'2 |
412'2 |
412'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
853'2 |
841'2 |
850'2 |
3'6 |
|
|
Sep
|
859'0 |
847'2 |
856'0 |
3'2 |
|
|
Nov
|
868'6 |
856'4 |
866'0 |
3'2 |
|
|
Jan
|
878'6 |
866'6 |
875'2 |
3'2 |
|
|
Mar
|
887'6 |
876'0 |
884'2 |
3'0 |
|
|
May
|
896'2 |
885'2 |
894'4 |
3'0 |
|
|
Jul
|
905'0 |
893'4 |
902'0 |
2'4 |
|
|
Aug
|
900'4 |
900'4 |
900'4 |
2'6 |
|
|
Sep
|
895'6 |
892'2 |
895'6 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
519'6 |
503'0 |
515'4 |
11'6 |
|
|
Dec
|
536'2 |
519'6 |
532'4 |
12'4 |
|
|
Mar
|
551'6 |
535'2 |
548'4 |
12'6 |
|
|
May
|
560'4 |
545'2 |
557'4 |
11'6 |
|
|
Jul
|
563'6 |
549'6 |
560'0 |
10'6 |
|
|
Sep
|
571'0 |
559'0 |
569'4 |
10'0 |
|
|
Dec
|
584'2 |
572'2 |
581'0 |
9'2 |
|
|
Mar
|
590'0 |
587'4 |
590'0 |
8'6 |
|
|
May
|
|
|
565'2 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
513'0 |
496'4 |
508'0 |
12'0 |
|
|
Dec
|
538'0 |
521'4 |
533'0 |
12'2 |
|
|
Mar
|
555'2 |
540'2 |
550'6 |
11'6 |
|
|
May
|
564'2 |
550'4 |
561'0 |
11'2 |
|
|
Jul
|
570'0 |
556'0 |
564'6 |
10'6 |
|
|
Sep
|
580'2 |
571'4 |
577'6 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
556'0 |
536'2 |
553'4 |
18'2 |
|
|
Dec
|
573'0 |
554'2 |
571'2 |
16'4 |
|
|
Mar
|
589'0 |
572'2 |
587'2 |
16'0 |
|
|
May
|
597'6 |
585'4 |
597'6 |
15'4 |
|
|
Jul
|
607'4 |
600'0 |
605'6 |
14'6 |
|
|
Sep
|
614'0 |
600'0 |
613'0 |
14'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.27 |
27.71 |
28.27 |
0.39 |
|
|
Sep
|
28.34 |
27.81 |
28.34 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3315 |
3261 |
3269 |
- 19 |
|
|
Sep
|
3299 |
3249 |
3254 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
233'4 |
227'4 |
233'0 |
1'2 |
|
|
Dec
|
239'2 |
233'4 |
239'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog