Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
Dec 369'0 361'4 365'0 -3'0
Mar 378'6 371'6 374'6 -3'4
May 382'6 376'0 378'4 -3'4
Jul 384'6 377'4 380'2 -3'4
Sep 378'2 371'6 374'4 -4'0
Dec 384'0 378'0 379'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
Sep 887'6 875'6 881'0 -1'4
Nov 887'0 874'4 878'6 -2'2
Jan 886'2 873'2 877'0 -3'2
Mar 869'4 855'0 860'0 -6'0
May 869'6 853'6 857'4 -7'4
Jul 877'6 861'2 867'4 -8'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
Dec 571'2 559'4 564'0 2'0
Mar 572'6 562'6 567'6 2'0
May 571'0 563'2 564'0 2'0
Jul 557'4 548'4 551'0 -0'6
Sep 554'6 549'2 549'2 -1'2
Dec 564'0 553'4 558'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'0 483'0 488'6 -0'4
Jul 507'6 487'4 493'0 0'2
Sep 514'0 494'6 500'6 0'4
Dec 525'0 505'4 510'6 0'6
Mar 534'0 515'0 519'0 0'0
May 538'4 521'2 521'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 542'4 527'4 539'0 5'6
Jul 551'4 536'2 547'4 5'4
Sep 559'2 545'6 555'0 5'4
Dec 569'2 558'2 564'0 5'2
Mar 579'0 569'4 576'4 4'4
May 578'2 578'2 578'2 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.96 26.33 26.96 0.35
Jul 27.32 26.69 27.31 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3281 3207 3234 2
Jul 3241 3177 3195 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 269'6 260'2 265'6 4'4
Jul 266'2 258'0 263'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN