 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
415'0 |
415'4 |
-3'6 |
|
|
Mar
|
420'0 |
416'4 |
416'6 |
-3'4 |
|
|
May
|
420'6 |
417'4 |
417'4 |
-3'6 |
|
|
Jul
|
420'2 |
416'4 |
416'6 |
-3'4 |
|
|
Sep
|
397'6 |
395'4 |
395'4 |
-3'0 |
|
|
Dec
|
394'2 |
391'2 |
391'6 |
-2'2 |
|
|
Mar
|
402'4 |
399'4 |
399'4 |
-2'0 |
|
|
May
|
400'6 |
400'6 |
400'6 |
-0'4 |
|
|
Jul
|
401'6 |
400'4 |
400'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1088'4 |
1065'6 |
1086'6 |
10'0 |
|
|
Jan
|
1087'6 |
1076'6 |
1077'4 |
-3'4 |
|
|
Mar
|
1073'2 |
1063'0 |
1063'6 |
-3'6 |
|
|
May
|
1066'0 |
1048'0 |
1063'4 |
6'4 |
|
|
Jul
|
1064'0 |
1055'2 |
1055'2 |
-4'4 |
|
|
Aug
|
1051'0 |
1046'0 |
1048'0 |
-1'0 |
|
|
Sep
|
1014'4 |
1003'6 |
1014'4 |
1'4 |
|
|
Nov
|
985'6 |
977'6 |
978'6 |
-4'0 |
|
|
Jan
|
982'4 |
974'6 |
975'4 |
-4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'0 |
622'6 |
624'6 |
-8'0 |
|
|
Mar
|
632'6 |
623'0 |
625'0 |
-7'4 |
|
|
May
|
630'4 |
621'6 |
622'6 |
-7'6 |
|
|
Jul
|
618'0 |
608'0 |
608'6 |
-9'2 |
|
|
Sep
|
619'4 |
610'2 |
611'0 |
-9'2 |
|
|
Dec
|
624'2 |
616'2 |
616'6 |
-9'4 |
|
|
Mar
|
626'2 |
620'6 |
620'6 |
-7'4 |
|
|
May
|
|
|
618'0 |
4'4 |
|
|
Jul
|
594'4 |
592'4 |
592'4 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
569'4 |
554'0 |
555'2 |
-14'4 |
|
|
Mar
|
576'0 |
561'2 |
562'0 |
-14'4 |
|
|
May
|
581'4 |
567'4 |
567'6 |
-14'4 |
|
|
Jul
|
588'0 |
574'0 |
586'4 |
7'2 |
|
|
Sep
|
585'2 |
575'2 |
576'2 |
-13'4 |
|
|
Dec
|
598'2 |
588'0 |
598'0 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'2 |
572'4 |
572'4 |
-5'0 |
|
|
Mar
|
586'0 |
582'0 |
582'0 |
-5'0 |
|
|
May
|
594'0 |
585'0 |
589'0 |
3'6 |
|
|
Jul
|
597'4 |
589'4 |
595'2 |
3'4 |
|
|
Sep
|
595'0 |
589'6 |
591'6 |
2'4 |
|
|
Dec
|
599'0 |
593'6 |
599'0 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
34.63 |
34.01 |
34.13 |
0.02 |
|
|
Jan
|
34.44 |
33.87 |
33.98 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3871 |
3834 |
3837 |
- 27 |
|
|
Jan
|
3801 |
3770 |
3773 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
305'0 |
302'0 |
302'4 |
-1'0 |
|
|
Mar
|
303'6 |
301'0 |
303'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog