 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'0 |
390'2 |
391'2 |
-2'0 |
|
|
Mar
|
403'0 |
401'4 |
402'6 |
-1'4 |
|
|
May
|
409'4 |
408'2 |
409'0 |
-1'4 |
|
|
Jul
|
414'2 |
413'2 |
414'0 |
-1'2 |
|
|
Sep
|
406'0 |
405'0 |
405'4 |
-0'6 |
|
|
Dec
|
408'2 |
408'0 |
408'0 |
-0'6 |
|
|
Mar
|
419'2 |
417'0 |
418'2 |
-0'4 |
|
|
May
|
424'0 |
422'0 |
423'4 |
-0'4 |
|
|
Jul
|
427'2 |
425'4 |
426'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
934'6 |
931'6 |
934'2 |
0'2 |
|
|
Jan
|
949'0 |
946'0 |
948'2 |
-0'2 |
|
|
Mar
|
959'4 |
956'6 |
959'2 |
0'0 |
|
|
May
|
968'0 |
965'2 |
967'6 |
0'6 |
|
|
Jul
|
977'0 |
974'4 |
977'0 |
0'6 |
|
|
Aug
|
978'4 |
978'4 |
978'4 |
-0'4 |
|
|
Sep
|
978'6 |
972'4 |
974'0 |
-2'0 |
|
|
Nov
|
973'4 |
971'2 |
973'4 |
1'0 |
|
|
Jan
|
977'2 |
973'6 |
974'2 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
506'6 |
505'4 |
506'2 |
-0'6 |
|
|
Mar
|
513'0 |
511'6 |
512'6 |
-0'4 |
|
|
May
|
518'0 |
517'2 |
517'2 |
-1'0 |
|
|
Jul
|
521'2 |
520'6 |
521'2 |
-1'0 |
|
|
Sep
|
530'0 |
525'6 |
528'4 |
-2'2 |
|
|
Dec
|
539'0 |
538'2 |
538'2 |
-1'4 |
|
|
Mar
|
549'2 |
545'4 |
547'2 |
-3'6 |
|
|
May
|
545'6 |
545'6 |
545'6 |
-2'0 |
|
|
Jul
|
|
|
541'4 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'2 |
419'0 |
419'6 |
-1'4 |
|
|
Mar
|
432'4 |
432'0 |
432'4 |
-1'6 |
|
|
May
|
442'4 |
441'6 |
442'0 |
-2'0 |
|
|
Jul
|
451'4 |
451'4 |
451'4 |
-1'6 |
|
|
Sep
|
465'6 |
461'2 |
463'6 |
-2'6 |
|
|
Dec
|
479'0 |
475'0 |
477'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'6 |
544'4 |
544'6 |
-0'6 |
|
|
Mar
|
558'6 |
558'6 |
558'6 |
-0'6 |
|
|
May
|
568'4 |
568'2 |
568'2 |
-0'6 |
|
|
Jul
|
577'0 |
577'0 |
577'0 |
-5'0 |
|
|
Sep
|
586'6 |
583'2 |
584'0 |
-3'6 |
|
|
Dec
|
594'4 |
594'4 |
594'4 |
-4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.40 |
30.30 |
30.32 |
-0.07 |
|
|
Jan
|
30.61 |
30.54 |
30.56 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3081 |
3072 |
3080 |
2 |
|
|
Jan
|
3106 |
3098 |
3105 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
298'0 |
295'2 |
298'0 |
1'4 |
|
|
Mar
|
296'6 |
296'6 |
296'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog