Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'6 415'0 415'4 -3'6
Mar 420'0 416'4 416'6 -3'4
May 420'6 417'4 417'4 -3'6
Jul 420'2 416'4 416'6 -3'4
Sep 397'6 395'4 395'4 -3'0
Dec 394'2 391'2 391'6 -2'2
Mar 402'4 399'4 399'4 -2'0
May 400'6 400'6 400'6 -0'4
Jul 401'6 400'4 400'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1087'6 1076'6 1077'4 -3'4
Mar 1073'2 1063'0 1063'6 -3'6
May 1066'0 1048'0 1063'4 6'4
Jul 1064'0 1055'2 1055'2 -4'4
Aug 1051'0 1046'0 1048'0 -1'0
Sep 1014'4 1003'6 1014'4 1'4
Nov 985'6 977'6 978'6 -4'0
Jan 982'4 974'6 975'4 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 633'0 622'6 624'6 -8'0
Mar 632'6 623'0 625'0 -7'4
May 630'4 621'6 622'6 -7'6
Jul 618'0 608'0 608'6 -9'2
Sep 619'4 610'2 611'0 -9'2
Dec 624'2 616'2 616'6 -9'4
Mar 626'2 620'6 620'6 -7'4
May 618'0 4'4
Jul 594'4 592'4 592'4 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'4 554'0 555'2 -14'4
Mar 576'0 561'2 562'0 -14'4
May 581'4 567'4 567'6 -14'4
Jul 588'0 574'0 586'4 7'2
Sep 585'2 575'2 576'2 -13'4
Dec 598'2 588'0 598'0 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'2 572'4 572'4 -5'0
Mar 586'0 582'0 582'0 -5'0
May 594'0 585'0 589'0 3'6
Jul 597'4 589'4 595'2 3'4
Sep 595'0 589'6 591'6 2'4
Dec 599'0 593'6 599'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.63 34.01 34.13 0.02
Jan 34.44 33.87 33.98 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3871 3834 3837 - 27
Jan 3801 3770 3773 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 302'0 302'4 -1'0
Mar 303'6 301'0 303'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN