Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'0 -2'4
Jul 367'4 364'4 365'0 -2'2
Sep 375'2 372'2 372'4 -2'4
Dec 387'0 383'4 384'0 -2'2
Mar 400'2 397'6 397'6 -2'4
May 408'0 405'6 405'6 -2'4
Jul 414'4 411'4 412'0 -2'2
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 412'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 879'0 -1'4
Jul 896'6 890'2 892'6 -1'4
Aug 902'2 896'0 898'2 -1'6
Sep 906'4 901'0 902'4 -2'2
Nov 915'6 909'6 911'2 -2'2
Jan 925'0 920'2 921'6 -2'0
Mar 932'2 927'4 929'0 -1'6
May 938'6 934'6 936'0 -2'0
Jul 948'2 943'2 944'2 -3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 437'0 -7'2
Jul 448'2 440'6 441'6 -6'4
Sep 454'6 447'2 448'4 -6'2
Dec 470'2 464'0 465'0 -6'0
Mar 487'4 481'2 482'0 -5'6
May 496'2 490'6 492'4 -5'0
Jul 497'0 494'6 496'4 -4'2
Sep 507'0 505'0 507'0 -5'0
Dec 518'0 516'0 517'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 411'2 412'0 -8'0
Jul 425'6 417'6 418'2 -7'4
Sep 435'0 427'0 427'4 -7'2
Dec 455'4 448'6 449'2 -6'6
Mar 476'0 470'2 470'2 -6'4
May 485'6 484'2 484'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 515'4 515'4 -7'6
Jul 531'0 523'0 523'0 -6'4
Sep 537'0 532'0 532'0 -4'6
Dec 551'2 547'0 547'0 -5'0
Mar 564'4 562'6 562'6 -3'2
May 575'2 571'6 571'6 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.62 28.77 -0.03
Jul 29.11 28.90 29.06 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3027 - 5
Jul 3079 3060 3064 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
May 292'0 289'4 292'0 0'0
Jul 280'0 275'2 279'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN