 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
380'4 |
376'2 |
376'4 |
-1'4 |
|
|
May
|
384'2 |
380'0 |
380'2 |
-2'0 |
|
|
Jul
|
387'0 |
383'0 |
383'2 |
-2'0 |
|
|
Sep
|
385'2 |
381'0 |
381'0 |
-2'0 |
|
|
Dec
|
389'4 |
385'2 |
385'2 |
-2'4 |
|
|
Mar
|
398'6 |
394'2 |
394'2 |
-2'6 |
|
|
May
|
402'2 |
398'6 |
398'6 |
-1'6 |
|
|
Jul
|
404'4 |
400'4 |
400'4 |
-2'0 |
|
|
Sep
|
394'2 |
394'0 |
394'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
902'0 |
887'4 |
887'6 |
-2'2 |
|
|
May
|
910'2 |
896'2 |
896'2 |
-2'0 |
|
|
Jul
|
920'0 |
907'4 |
907'4 |
-1'2 |
|
|
Aug
|
922'4 |
911'0 |
911'0 |
-0'6 |
|
|
Sep
|
921'2 |
911'6 |
911'6 |
-0'2 |
|
|
Nov
|
924'4 |
915'6 |
916'2 |
0'0 |
|
|
Jan
|
926'6 |
918'6 |
919'0 |
-0'2 |
|
|
Mar
|
918'4 |
910'4 |
910'4 |
-1'2 |
|
|
May
|
917'6 |
909'6 |
910'4 |
-2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'0 |
550'4 |
552'0 |
-9'0 |
|
|
May
|
568'2 |
551'0 |
552'6 |
-7'2 |
|
|
Jul
|
567'0 |
551'2 |
553'0 |
-6'6 |
|
|
Sep
|
572'2 |
557'2 |
559'2 |
-6'4 |
|
|
Dec
|
581'2 |
567'0 |
568'6 |
-6'4 |
|
|
Mar
|
588'6 |
575'4 |
576'0 |
-6'6 |
|
|
May
|
585'6 |
572'6 |
572'6 |
-7'0 |
|
|
Jul
|
573'2 |
560'0 |
562'2 |
-7'0 |
|
|
Sep
|
572'4 |
567'2 |
567'2 |
-7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
480'0 |
468'0 |
468'2 |
-5'2 |
|
|
May
|
486'6 |
475'0 |
475'2 |
-5'4 |
|
|
Jul
|
493'4 |
482'0 |
482'2 |
-6'0 |
|
|
Sep
|
501'2 |
490'0 |
491'0 |
-6'0 |
|
|
Dec
|
513'0 |
502'0 |
502'2 |
-5'6 |
|
|
Mar
|
524'0 |
513'2 |
513'2 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'6 |
525'0 |
525'0 |
-3'4 |
|
|
May
|
546'0 |
537'2 |
537'2 |
-1'6 |
|
|
Jul
|
555'2 |
546'4 |
547'0 |
-1'6 |
|
|
Sep
|
563'4 |
555'4 |
556'0 |
-2'2 |
|
|
Dec
|
575'0 |
567'4 |
568'6 |
-2'0 |
|
|
Mar
|
583'6 |
583'0 |
583'0 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.69 |
30.06 |
30.56 |
0.52 |
|
|
May
|
31.05 |
30.41 |
30.88 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2958 |
2890 |
2891 |
- 37 |
|
|
May
|
3012 |
2946 |
2946 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'6 |
293'4 |
295'4 |
-2'4 |
|
|
May
|
301'6 |
296'0 |
300'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog