 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
589'0 |
584'0 |
587'2 |
1'0 |
|
|
Mar
|
589'4 |
583'2 |
587'0 |
1'0 |
|
|
May
|
591'2 |
585'4 |
589'0 |
0'4 |
|
|
Jul
|
591'0 |
585'4 |
588'4 |
0'0 |
|
|
Sep
|
566'6 |
562'4 |
565'0 |
-0'4 |
|
|
Dec
|
555'0 |
551'6 |
554'0 |
-1'0 |
|
|
Mar
|
562'0 |
559'0 |
561'2 |
-1'0 |
|
|
May
|
562'6 |
562'0 |
562'0 |
-2'2 |
|
|
Jul
|
562'6 |
560'2 |
561'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1263'0 |
1238'2 |
1261'6 |
11'4 |
|
|
Mar
|
1271'0 |
1246'6 |
1269'6 |
11'4 |
|
|
May
|
1278'2 |
1254'4 |
1277'0 |
11'4 |
|
|
Jul
|
1284'6 |
1261'4 |
1283'6 |
11'4 |
|
|
Aug
|
1277'6 |
1257'0 |
1277'6 |
12'4 |
|
|
Sep
|
1257'0 |
1235'6 |
1256'6 |
12'2 |
|
|
Nov
|
1244'2 |
1224'0 |
1243'4 |
11'6 |
|
|
Jan
|
1243'4 |
1225'6 |
1243'4 |
11'4 |
|
|
Mar
|
1225'4 |
1209'2 |
1225'4 |
11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-14'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
800'0 |
796'0 |
800'0 |
0'6 |
|
|
Mar
|
812'0 |
792'4 |
793'2 |
-15'2 |
|
|
May
|
817'0 |
798'0 |
798'6 |
-14'4 |
|
|
Jul
|
803'6 |
788'2 |
789'6 |
-11'6 |
|
|
Sep
|
804'2 |
789'6 |
790'6 |
-11'4 |
|
|
Dec
|
808'0 |
793'6 |
795'2 |
-11'0 |
|
|
Mar
|
808'4 |
796'0 |
797'0 |
-10'4 |
|
|
May
|
795'6 |
785'2 |
785'2 |
-10'4 |
|
|
Jul
|
745'4 |
742'0 |
744'6 |
-7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
822'0 |
811'0 |
811'0 |
-16'2 |
|
|
Mar
|
830'0 |
810'0 |
810'2 |
-17'2 |
|
|
May
|
830'6 |
812'0 |
812'0 |
-16'4 |
|
|
Jul
|
819'0 |
803'0 |
804'2 |
-14'0 |
|
|
Sep
|
820'6 |
806'0 |
806'4 |
-13'4 |
|
|
Dec
|
826'2 |
811'6 |
811'6 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1057'4 |
1054'0 |
1055'0 |
9'2 |
|
|
Mar
|
1039'6 |
1031'4 |
1032'6 |
-3'6 |
|
|
May
|
1024'4 |
1016'6 |
1018'2 |
-4'2 |
|
|
Jul
|
990'0 |
981'6 |
983'4 |
-4'2 |
|
|
Sep
|
921'4 |
914'0 |
919'0 |
-1'0 |
|
|
Dec
|
914'0 |
907'0 |
911'6 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
55.78 |
54.52 |
55.74 |
-1.30 |
|
|
Jan
|
57.00 |
54.46 |
55.73 |
-1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3654 |
3578 |
3650 |
61 |
|
|
Jan
|
3576 |
3472 |
3576 |
79 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
733'0 |
2'2 |
|
|
Mar
|
735'0 |
716'6 |
726'0 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog