Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 373'2 373'4 -1'2
May 384'2 381'6 381'6 -1'0
Jul 391'6 389'4 389'4 -1'0
Sep 395'4 393'2 393'2 -1'0
Dec 400'6 398'4 398'4 -0'6
Mar 409'4 407'6 407'6 -0'4
May 413'4 413'4 413'4 -0'4
Jul 419'2 418'4 418'4 0'0
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 903'0 903'6 -3'6
May 925'0 916'6 917'4 -4'0
Jul 938'2 930'2 930'6 -4'2
Aug 943'4 936'0 936'4 -3'6
Sep 946'2 939'2 939'6 -3'6
Nov 955'0 947'4 948'0 -4'0
Jan 964'2 957'2 957'2 -4'2
Mar 969'0 962'0 962'0 -4'2
May 972'4 971'4 971'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 497'4 499'4 -4'6
May 508'4 500'4 502'0 -5'0
Jul 510'6 503'6 505'0 -4'2
Sep 519'6 513'0 514'2 -4'2
Dec 534'0 527'6 528'6 -3'6
Mar 544'6 539'0 539'2 -4'0
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 471'0 472'4 -4'0
May 486'4 479'0 480'2 -4'2
Jul 495'4 488'4 489'4 -3'6
Sep 507'2 500'2 501'2 -3'6
Dec 524'4 517'6 518'6 -3'6
Mar 535'0 531'6 531'6 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 569'2 569'6 -3'2
May 567'0 564'0 565'0 -2'0
Jul 570'2 567'2 567'4 -2'6
Sep 576'4 573'2 573'6 -2'0
Dec 587'4 584'6 585'6 -1'0
Mar 596'6 595'0 595'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.90 29.93 -0.02
May 30.58 30.22 30.25 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3051 3054 - 11
May 3110 3091 3093 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 275'4 276'0 0'2
May 282'2 280'6 281'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN