Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 531'2 508'0 528'4 17'0
May 533'6 510'4 531'0 16'6
Jul 527'6 506'0 525'2 15'2
Sep 469'6 455'6 469'0 10'2
Dec 445'0 432'2 444'2 9'4
Mar 451'2 439'4 450'2 8'6
May 454'2 443'4 454'2 9'2
Jul 455'6 445'4 455'4 9'0
Sep 420'6 418'4 420'6 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1375'0 1333'4 1372'2 28'6
May 1374'0 1332'4 1371'0 28'2
Jul 1357'2 1315'4 1354'6 26'2
Aug 1305'0 1268'2 1302'4 22'2
Sep 1205'0 1171'0 1203'2 20'6
Nov 1151'6 1118'6 1149'6 19'4
Jan 1145'0 1113'6 1143'6 18'6
Mar 1119'6 1088'6 1117'2 17'2
May 1108'4 1081'4 1108'4 16'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 30'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 666'4 641'2 665'0 16'4
May 665'2 642'0 663'4 14'4
Jul 648'0 626'4 646'2 12'4
Sep 647'2 627'2 645'4 11'4
Dec 651'2 633'2 649'6 10'6
Mar 656'0 638'6 654'6 10'4
May 646'4 642'6 642'6 7'6
Jul 625'2 619'0 621'0 9'6
Sep 611'0 611'0 611'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 645'0 620'4 643'2 16'0
May 647'6 624'2 646'2 15'2
Jul 644'4 623'0 642'6 13'4
Sep 646'0 625'2 644'2 13'0
Dec 650'2 631'0 648'4 12'2
Mar 650'4 637'0 647'6 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 642'0 622'0 639'6 13'6
May 650'0 630'2 648'2 13'4
Jul 655'0 634'6 653'2 13'4
Sep 659'0 641'6 657'4 13'2
Dec 663'0 646'0 661'4 12'0
Mar 661'0 645'0 660'4 11'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.23 42.65 43.89 0.95
May 43.28 41.81 43.11 0.90
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4384 4256 4375 79
May 4352 4224 4342 78
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 358'2 351'2 355'0 0'4
May 355'0 348'0 351'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN