Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 373'2 373'4 -1'2
May 384'2 381'4 381'6 -1'0
Jul 391'6 389'2 389'4 -1'0
Sep 395'4 393'0 393'2 -1'0
Dec 400'6 398'4 398'6 -0'4
Mar 409'4 407'6 407'6 -0'4
May 413'4 413'4 413'4 -0'4
Jul 419'2 418'4 418'4 0'0
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 903'0 903'4 -4'0
May 925'0 916'6 917'2 -4'2
Jul 938'2 930'2 930'6 -4'2
Aug 943'4 936'0 936'2 -4'0
Sep 946'2 939'2 939'6 -3'6
Nov 955'0 947'4 947'4 -4'4
Jan 964'2 957'2 957'2 -4'2
Mar 969'0 962'0 962'0 -4'2
May 972'4 971'4 971'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 497'4 499'0 -5'2
May 508'4 500'4 501'4 -5'4
Jul 510'6 503'6 504'6 -4'4
Sep 519'6 513'0 513'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 471'0 471'6 -4'6
May 486'4 479'0 479'2 -5'2
Jul 495'4 488'4 488'6 -4'4
Sep 507'2 500'2 501'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 569'2 569'2 -3'6
May 567'0 564'0 564'6 -2'2
Jul 570'2 567'2 567'6 -2'4
Sep 576'4 573'2 573'6 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3051 3053 - 12
May 3110 3091 3094 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.90 29.92 -0.03
May 30.58 30.22 30.25 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.325 126.850 126.925 0.300
Apr 127.825 127.250 127.700 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.600 142.100 142.400 - 0.200
Apr 145.125 144.700 144.900 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.975 -2.550
May 67.500 65.700 66.125 -2.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.341 1.321 1.321 -0.008
Apr 1.348 1.337 1.337 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN