Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 531'2 508'0 528'0 16'4
May 533'6 510'4 530'2 16'0
Jul 527'6 506'0 524'4 14'4
Sep 470'6 455'6 469'0 10'2
Dec 446'0 432'2 444'0 9'2
Mar 452'0 439'4 450'0 8'4
May 455'0 443'4 453'2 8'2
Jul 456'2 445'4 455'0 8'4
Sep 420'6 418'4 420'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1376'4 1333'4 1367'2 23'6
May 1375'2 1332'4 1367'0 24'2
Jul 1358'6 1315'4 1350'6 22'2
Aug 1306'0 1268'2 1301'2 21'0
Sep 1207'2 1171'0 1201'2 18'6
Nov 1153'2 1118'6 1147'6 17'4
Jan 1147'0 1113'6 1142'0 17'0
Mar 1120'4 1088'6 1116'0 16'0
May 1111'4 1081'4 1108'6 16'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 667'6 641'2 663'2 14'6
May 665'6 642'0 662'0 13'0
Jul 648'4 626'4 645'0 11'2
Sep 647'6 627'2 644'2 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 645'4 620'4 640'0 12'6
May 648'2 624'2 643'0 12'0
Jul 644'6 623'0 639'6 10'4
Sep 646'0 625'2 640'6 9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 642'0 622'0 635'2 9'2
May 650'0 630'2 644'0 9'2
Jul 655'0 634'6 649'4 9'6
Sep 659'0 641'6 654'0 9'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4397 4256 4363 67
May 4362 4224 4333 69
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.23 42.65 43.76 0.82
May 43.28 41.81 42.95 0.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.625 116.475 117.075 0.550
Apr 123.700 122.475 123.325 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.350 135.575 135.750 - 0.800
Mar 143.850 141.475 142.250 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.750 69.775 70.050 -0.575
Apr 77.600 76.475 76.900 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600
Mar 1.570
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN