Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
Dec 369'0 361'4 365'0 -3'0
Mar 378'6 371'6 374'6 -3'4
May 382'6 376'0 378'4 -3'4
Jul 384'6 377'4 380'2 -3'4
Sep 378'2 371'6 374'4 -4'0
Dec 384'0 378'0 379'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
Sep 887'6 875'6 881'0 -1'4
Nov 887'0 874'4 878'6 -2'2
Jan 886'2 873'2 877'0 -3'2
Mar 869'4 855'0 860'0 -6'0
May 869'6 853'6 857'4 -7'4
Jul 877'6 861'2 867'4 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
Dec 571'2 559'4 564'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'0 483'0 488'6 -0'4
Jul 507'6 487'4 493'0 0'2
Sep 514'0 494'6 500'6 0'4
Dec 525'0 505'4 510'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 542'4 527'4 539'0 5'6
Jul 551'4 536'2 547'4 5'4
Sep 559'2 545'6 555'0 5'4
Dec 569'2 558'2 564'0 5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3281 3207 3234 2
Jul 3241 3177 3195 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.96 26.33 26.96 0.35
Jul 27.32 26.69 27.31 0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.925 0.925 0.925 -0.031
May 1.005 0.967 0.990 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN