Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 584'0 586'2 0'0
Mar 589'4 583'2 586'4 0'4
May 591'2 585'4 588'4 0'0
Jul 591'0 585'4 588'0 -0'4
Sep 566'6 562'4 565'0 -0'4
Dec 555'0 551'6 553'6 -1'2
Mar 562'0 559'0 561'0 -1'2
May 562'6 562'0 562'0 -2'2
Jul 562'6 560'2 561'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1264'0 1238'2 1261'0 10'6
Mar 1271'6 1246'6 1269'0 10'6
May 1279'0 1254'4 1276'2 10'6
Jul 1285'4 1261'4 1283'2 11'0
Aug 1278'2 1257'0 1275'4 10'2
Sep 1258'2 1235'6 1254'0 9'4
Nov 1244'6 1224'0 1242'4 10'6
Jan 1244'4 1225'6 1242'6 10'6
Mar 1225'6 1209'2 1224'2 10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 796'0 800'0 0'6
Mar 812'0 790'6 792'6 -15'6
May 817'0 796'0 798'2 -15'0
Jul 803'6 788'0 789'4 -12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 822'0 805'6 805'6 -21'4
Mar 830'0 808'4 810'0 -17'4
May 830'6 810'2 811'4 -17'0
Jul 819'0 803'0 804'6 -13'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1057'4 1054'0 1055'0 9'2
Mar 1039'6 1024'6 1029'2 -7'2
May 1024'4 1011'0 1014'2 -8'2
Jul 990'0 979'4 980'0 -7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3665 3578 3660 71
Jan 3585 3472 3570 73
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 55.78 54.52 55.74 -1.30
Jan 57.00 54.46 55.70 -1.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.150 137.575 137.575 - 0.650
Feb 139.400 138.675 138.700 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.100 163.100 - 1.925
Mar 167.550 165.875 165.875 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 71.100 -0.975
Feb 77.050 75.350 76.700 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN