Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'2 -2'2
Jul 367'4 364'4 365'2 -2'0
Sep 375'2 372'2 372'4 -2'4
Dec 387'0 383'4 383'6 -2'4
Mar 400'2 397'6 397'6 -2'4
May 408'0 405'6 405'6 -2'4
Jul 414'4 411'4 412'0 -2'2
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 411'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 879'2 -1'2
Jul 896'6 890'2 892'6 -1'4
Aug 902'2 896'0 898'2 -1'6
Sep 906'4 901'0 902'6 -2'0
Nov 915'6 909'6 911'6 -1'6
Jan 925'0 920'2 921'6 -2'0
Mar 932'2 927'4 929'0 -1'6
May 938'6 934'6 936'0 -2'0
Jul 948'2 943'2 944'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 437'0 -7'2
Jul 448'2 440'6 442'0 -6'2
Sep 454'6 447'2 448'4 -6'2
Dec 470'2 464'0 465'0 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 411'2 412'0 -8'0
Jul 425'6 417'6 418'2 -7'4
Sep 435'0 427'0 427'4 -7'2
Dec 455'4 448'6 449'2 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 514'2 514'2 -9'0
Jul 531'0 521'6 522'2 -7'2
Sep 537'0 530'6 531'4 -5'2
Dec 551'2 545'6 546'0 -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3029 - 3
Jul 3079 3060 3065 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.62 28.78 -0.02
Jul 29.11 28.90 29.06 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.025 - 0.500
Jun 122.600 120.925 120.950 - 1.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.300 - 1.225
Aug 160.600 158.700 158.975 - 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 89.775 -0.425
Jun 97.325 95.150 95.200 -1.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.336 1.326 1.334 0.001
Jun 1.347 1.336 1.345 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN