Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'2 355'2 7'0
Sep 355'0 345'6 354'0 7'6
Dec 362'0 353'2 361'2 7'0
Mar 371'0 363'4 370'4 6'0
May 376'0 369'4 375'6 5'2
Jul 379'4 373'6 379'4 4'4
Sep 374'4 370'0 374'2 3'4
Dec 379'6 375'0 379'4 3'0
Mar 388'2 384'6 388'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 907'0 901'4 901'4 6'6
Aug 904'2 893'0 901'0 8'4
Sep 902'6 890'4 899'6 9'0
Nov 909'4 896'4 906'0 8'6
Jan 914'4 902'2 911'0 8'2
Mar 909'6 898'4 906'0 6'6
May 908'2 898'0 904'2 6'0
Jul 913'2 903'0 909'4 5'4
Aug 909'2 909'2 909'2 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 520'6 520'6 3'2
Sep 525'6 515'6 523'0 6'4
Dec 528'2 521'2 527'0 5'2
Mar 532'6 526'6 532'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 453'4 447'2 453'4 16'0
Sep 462'4 454'6 459'2 2'4
Dec 473'0 466'0 470'0 2'4
Mar 483'6 477'4 481'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 10'6
Sep 529'0 519'4 524'6 1'4
Dec 542'0 533'2 538'4 1'4
Mar 554'2 549'0 552'2 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2960 2938 2948 32
Aug 2982 2939 2970 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.82 28.46 28.46 -0.30
Aug 28.77 28.41 28.62 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.675 99.000 99.650 0.500
Oct 103.975 103.250 103.900 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.700 133.800 134.575 0.525
Sep 136.100 135.275 136.075 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.600 44.725 0.675
Aug 49.500 48.750 49.475 1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.358 0.015
Sep 1.225 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN