Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 390'2 391'2 -2'0
Mar 403'0 401'4 402'6 -1'4
May 409'4 408'2 409'0 -1'4
Jul 414'2 413'2 414'0 -1'2
Sep 406'0 405'0 405'4 -0'6
Dec 408'2 408'0 408'0 -0'6
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 935'2 931'6 935'2 1'2
Jan 949'2 946'0 949'2 0'6
Mar 960'0 956'6 960'0 0'6
May 968'2 965'2 968'2 1'2
Jul 977'2 974'4 977'2 1'0
Aug 978'4 978'4 978'4 -0'4
Sep 978'6 972'4 974'0 -2'0
Nov 974'0 971'2 974'0 1'4
Jan 977'2 973'6 974'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'6 505'4 506'6 -0'2
Mar 513'0 511'6 513'0 -0'2
May 518'0 517'2 517'2 -1'0
Jul 521'2 520'6 521'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'2 419'0 419'6 -1'4
Mar 432'4 432'0 432'4 -1'6
May 442'4 441'6 442'2 -1'6
Jul 451'4 451'4 451'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 544'4 544'6 -0'6
Mar 558'6 558'6 558'6 -0'6
May 568'4 568'2 568'2 -0'6
Jul 577'0 577'0 577'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3082 3072 3082 4
Jan 3106 3098 3106 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.40 30.30 30.35 -0.04
Jan 30.61 30.54 30.59 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.225 144.775 145.150 - 0.550
Nov 146.800 145.225 146.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.460 1.460 1.460 0.029
Dec 1.440 1.410 1.410 -0.047
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN