Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 420'6 417'4 418'2 -3'0
Jul 420'2 416'4 417'2 -3'0
Sep 397'6 395'4 395'6 -2'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
May 400'6 400'6 400'6 -0'4
Jul 401'6 400'4 400'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1087'6 1076'6 1078'6 -2'2
Mar 1073'2 1063'0 1065'4 -2'0
May 1066'0 1048'0 1063'4 6'4
Jul 1064'0 1055'2 1056'2 -3'4
Aug 1051'0 1044'4 1045'0 -4'0
Sep 1013'2 1009'2 1010'0 -3'0
Nov 986'6 974'2 983'2 0'2
Jan 982'4 974'6 975'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 632'6 623'0 624'6 -7'6
May 630'4 621'6 623'2 -7'2
Jul 618'0 608'0 610'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'6 556'0 571'0 9'4
Mar 576'0 561'2 564'2 -12'2
May 581'4 567'4 570'0 -12'2
Jul 588'0 574'0 586'4 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'2 572'4 573'2 -4'2
Mar 589'2 580'4 584'4 4'2
May 594'0 585'0 589'0 3'6
Jul 597'4 589'4 595'2 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3871 3827 3837 - 27
Jan 3801 3765 3773 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.63 34.01 34.34 0.23
Jan 34.44 33.87 34.18 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.520
Dec 1.502
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN